ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	102.125	102.330	0.205	0.2%	103.460
High	102.560	103.145	0.585	0.6%	103.705
Low	102.010	102.295	0.285	0.3%	102.705
Close	102.301	103.053	0.752	0.7%	102.934
Range	0.550	0.850	0.300	54.5%	1.000
ATR	0.571	0.591	0.020	3.5%	0.000
Volume	368	603	235	63.9%	425

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.381	105.067	103.521
R3	104.531	104.217	103.287
R2	103.681	103.681	103.209
R1	103.367	103.367	103.131	103.524
PP	102.831	102.831	102.831	102.910
S1	102.517	102.517	102.975	102.674
S2	101.981	101.981	102.897
S3	101.131	101.667	102.819
S4	100.281	100.817	102.586

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.115	105.524	103.484
R3	105.115	104.524	103.209
R2	104.115	104.115	103.117
R1	103.524	103.524	103.026	103.320
PP	103.115	103.115	103.115	103.012
S1	102.524	102.524	102.842	102.320
S2	102.115	102.115	102.751
S3	101.115	101.524	102.659
S4	100.115	100.524	102.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.305	102.010	1.295	1.3%	0.555	0.5%	81%	False	False	323
10	104.045	102.010	2.035	2.0%	0.567	0.6%	51%	False	False	210
20	105.880	102.010	3.870	3.8%	0.588	0.6%	27%	False	False	146
40	106.555	102.010	4.545	4.4%	0.558	0.5%	23%	False	False	109
60	106.570	102.010	4.560	4.4%	0.493	0.5%	23%	False	False	93
80	106.570	101.657	4.913	4.8%	0.387	0.4%	28%	False	False	70
100	106.570	98.786	7.784	7.6%	0.319	0.3%	55%	False	False	56
120	106.570	98.786	7.784	7.6%	0.273	0.3%	55%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	106.758
2.618	105.370
1.618	104.520
1.000	103.995
0.618	103.670
HIGH	103.145
0.618	102.820
0.500	102.720
0.382	102.620
LOW	102.295
0.618	101.770
1.000	101.445
1.618	100.920
2.618	100.070
4.250	98.683

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	102.942	102.895
PP	102.831	102.736
S1	102.720	102.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols