ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	102.330	102.855	0.525	0.5%	102.955
High	103.145	103.260	0.115	0.1%	103.260
Low	102.295	102.660	0.365	0.4%	102.010
Close	103.053	102.820	-0.233	-0.2%	102.820
Range	0.850	0.600	-0.250	-29.4%	1.250
ATR	0.591	0.591	0.001	0.1%	0.000
Volume	603	342	-261	-43.3%	1,914

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.713	104.367	103.150
R3	104.113	103.767	102.985
R2	103.513	103.513	102.930
R1	103.167	103.167	102.875	103.040
PP	102.913	102.913	102.913	102.850
S1	102.567	102.567	102.765	102.440
S2	102.313	102.313	102.710
S3	101.713	101.967	102.655
S4	101.113	101.367	102.490

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.447	105.883	103.508
R3	105.197	104.633	103.164
R2	103.947	103.947	103.049
R1	103.383	103.383	102.935	103.040
PP	102.697	102.697	102.697	102.525
S1	102.133	102.133	102.705	101.790
S2	101.447	101.447	102.591
S3	100.197	100.883	102.476
S4	98.947	99.633	102.133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.260	102.010	1.250	1.2%	0.594	0.6%	65%	True	False	382
10	104.020	102.010	2.010	2.0%	0.575	0.6%	40%	False	False	237
20	105.620	102.010	3.610	3.5%	0.589	0.6%	22%	False	False	157
40	106.555	102.010	4.545	4.4%	0.562	0.5%	18%	False	False	117
60	106.570	102.010	4.560	4.4%	0.497	0.5%	18%	False	False	99
80	106.570	101.984	4.586	4.5%	0.394	0.4%	18%	False	False	74
100	106.570	98.884	7.686	7.5%	0.325	0.3%	51%	False	False	59
120	106.570	98.786	7.784	7.6%	0.278	0.3%	52%	False	False	49

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.810
2.618	104.831
1.618	104.231
1.000	103.860
0.618	103.631
HIGH	103.260
0.618	103.031
0.500	102.960
0.382	102.889
LOW	102.660
0.618	102.289
1.000	102.060
1.618	101.689
2.618	101.089
4.250	100.110

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	102.960	102.758
PP	102.913	102.697
S1	102.867	102.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols