ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	102.855	102.700	-0.155	-0.2%	102.955
High	103.260	103.415	0.155	0.2%	103.260
Low	102.660	102.630	-0.030	0.0%	102.010
Close	102.820	103.277	0.457	0.4%	102.820
Range	0.600	0.785	0.185	30.8%	1.250
ATR	0.591	0.605	0.014	2.3%	0.000
Volume	342	1,076	734	214.6%	1,914

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.462	105.155	103.709
R3	104.677	104.370	103.493
R2	103.892	103.892	103.421
R1	103.585	103.585	103.349	103.739
PP	103.107	103.107	103.107	103.184
S1	102.800	102.800	103.205	102.954
S2	102.322	102.322	103.133
S3	101.537	102.015	103.061
S4	100.752	101.230	102.845

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.447	105.883	103.508
R3	105.197	104.633	103.164
R2	103.947	103.947	103.049
R1	103.383	103.383	102.935	103.040
PP	102.697	102.697	102.697	102.525
S1	102.133	102.133	102.705	101.790
S2	101.447	101.447	102.591
S3	100.197	100.883	102.476
S4	98.947	99.633	102.133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.415	102.010	1.405	1.4%	0.690	0.7%	90%	True	False	522
10	103.705	102.010	1.695	1.6%	0.591	0.6%	75%	False	False	341
20	105.500	102.010	3.490	3.4%	0.568	0.6%	36%	False	False	206
40	106.555	102.010	4.545	4.4%	0.558	0.5%	28%	False	False	142
60	106.570	102.010	4.560	4.4%	0.507	0.5%	28%	False	False	117
80	106.570	102.000	4.570	4.4%	0.404	0.4%	28%	False	False	88
100	106.570	98.884	7.686	7.4%	0.333	0.3%	57%	False	False	70
120	106.570	98.786	7.784	7.5%	0.284	0.3%	58%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.751
2.618	105.470
1.618	104.685
1.000	104.200
0.618	103.900
HIGH	103.415
0.618	103.115
0.500	103.023
0.382	102.930
LOW	102.630
0.618	102.145
1.000	101.845
1.618	101.360
2.618	100.575
4.250	99.294

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	103.192	103.136
PP	103.107	102.996
S1	103.023	102.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols