ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	102.700	103.160	0.460	0.4%	102.955
High	103.415	103.675	0.260	0.3%	103.260
Low	102.630	103.145	0.515	0.5%	102.010
Close	103.277	103.645	0.368	0.4%	102.820
Range	0.785	0.530	-0.255	-32.5%	1.250
ATR	0.605	0.600	-0.005	-0.9%	0.000
Volume	1,076	2,349	1,273	118.3%	1,914

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.078	104.892	103.937
R3	104.548	104.362	103.791
R2	104.018	104.018	103.742
R1	103.832	103.832	103.694	103.925
PP	103.488	103.488	103.488	103.535
S1	103.302	103.302	103.596	103.395
S2	102.958	102.958	103.548
S3	102.428	102.772	103.499
S4	101.898	102.242	103.354

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.447	105.883	103.508
R3	105.197	104.633	103.164
R2	103.947	103.947	103.049
R1	103.383	103.383	102.935	103.040
PP	102.697	102.697	102.697	102.525
S1	102.133	102.133	102.705	101.790
S2	101.447	101.447	102.591
S3	100.197	100.883	102.476
S4	98.947	99.633	102.133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.675	102.010	1.665	1.6%	0.663	0.6%	98%	True	False	947
10	103.705	102.010	1.695	1.6%	0.585	0.6%	96%	False	False	565
20	105.500	102.010	3.490	3.4%	0.577	0.6%	47%	False	False	320
40	106.555	102.010	4.545	4.4%	0.559	0.5%	36%	False	False	200
60	106.570	102.010	4.560	4.4%	0.516	0.5%	36%	False	False	156
80	106.570	102.010	4.560	4.4%	0.407	0.4%	36%	False	False	117
100	106.570	98.960	7.610	7.3%	0.338	0.3%	62%	False	False	94
120	106.570	98.786	7.784	7.5%	0.289	0.3%	62%	False	False	78

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.928
2.618	105.063
1.618	104.533
1.000	104.205
0.618	104.003
HIGH	103.675
0.618	103.473
0.500	103.410
0.382	103.347
LOW	103.145
0.618	102.817
1.000	102.615
1.618	102.287
2.618	101.757
4.250	100.893

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	103.567	103.481
PP	103.488	103.317
S1	103.410	103.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols