ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	103.160	103.520	0.360	0.3%	102.955
High	103.675	103.800	0.125	0.1%	103.260
Low	103.145	103.450	0.305	0.3%	102.010
Close	103.645	103.738	0.093	0.1%	102.820
Range	0.530	0.350	-0.180	-34.0%	1.250
ATR	0.600	0.582	-0.018	-3.0%	0.000
Volume	2,349	1,337	-1,012	-43.1%	1,914

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.713	104.575	103.931
R3	104.363	104.225	103.834
R2	104.013	104.013	103.802
R1	103.875	103.875	103.770	103.944
PP	103.663	103.663	103.663	103.697
S1	103.525	103.525	103.706	103.594
S2	103.313	103.313	103.674
S3	102.963	103.175	103.642
S4	102.613	102.825	103.546

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.447	105.883	103.508
R3	105.197	104.633	103.164
R2	103.947	103.947	103.049
R1	103.383	103.383	102.935	103.040
PP	102.697	102.697	102.697	102.525
S1	102.133	102.133	102.705	101.790
S2	101.447	101.447	102.591
S3	100.197	100.883	102.476
S4	98.947	99.633	102.133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.800	102.295	1.505	1.5%	0.623	0.6%	96%	True	False	1,141
10	103.800	102.010	1.790	1.7%	0.574	0.6%	97%	True	False	688
20	105.500	102.010	3.490	3.4%	0.575	0.6%	50%	False	False	384
40	106.555	102.010	4.545	4.4%	0.560	0.5%	38%	False	False	233
60	106.570	102.010	4.560	4.4%	0.521	0.5%	38%	False	False	178
80	106.570	102.010	4.560	4.4%	0.407	0.4%	38%	False	False	134
100	106.570	99.140	7.430	7.2%	0.341	0.3%	62%	False	False	107
120	106.570	98.786	7.784	7.5%	0.291	0.3%	64%	False	False	89

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	105.288
2.618	104.716
1.618	104.366
1.000	104.150
0.618	104.016
HIGH	103.800
0.618	103.666
0.500	103.625
0.382	103.584
LOW	103.450
0.618	103.234
1.000	103.100
1.618	102.884
2.618	102.534
4.250	101.963

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	103.700	103.564
PP	103.663	103.389
S1	103.625	103.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols