ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	103.520	103.720	0.200	0.2%	102.955
High	103.800	103.795	-0.005	0.0%	103.260
Low	103.450	102.870	-0.580	-0.6%	102.010
Close	103.738	103.149	-0.589	-0.6%	102.820
Range	0.350	0.925	0.575	164.3%	1.250
ATR	0.582	0.606	0.025	4.2%	0.000
Volume	1,337	1,169	-168	-12.6%	1,914

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.046	105.523	103.658
R3	105.121	104.598	103.403
R2	104.196	104.196	103.319
R1	103.673	103.673	103.234	103.472
PP	103.271	103.271	103.271	103.171
S1	102.748	102.748	103.064	102.547
S2	102.346	102.346	102.979
S3	101.421	101.823	102.895
S4	100.496	100.898	102.640

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.447	105.883	103.508
R3	105.197	104.633	103.164
R2	103.947	103.947	103.049
R1	103.383	103.383	102.935	103.040
PP	102.697	102.697	102.697	102.525
S1	102.133	102.133	102.705	101.790
S2	101.447	101.447	102.591
S3	100.197	100.883	102.476
S4	98.947	99.633	102.133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.800	102.630	1.170	1.1%	0.638	0.6%	44%	False	False	1,254
10	103.800	102.010	1.790	1.7%	0.597	0.6%	64%	False	False	789
20	105.500	102.010	3.490	3.4%	0.603	0.6%	33%	False	False	440
40	106.555	102.010	4.545	4.4%	0.574	0.6%	25%	False	False	261
60	106.570	102.010	4.560	4.4%	0.536	0.5%	25%	False	False	198
80	106.570	102.010	4.560	4.4%	0.418	0.4%	25%	False	False	148
100	106.570	99.160	7.410	7.2%	0.349	0.3%	54%	False	False	119
120	106.570	98.786	7.784	7.5%	0.299	0.3%	56%	False	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	107.726
2.618	106.217
1.618	105.292
1.000	104.720
0.618	104.367
HIGH	103.795
0.618	103.442
0.500	103.333
0.382	103.223
LOW	102.870
0.618	102.298
1.000	101.945
1.618	101.373
2.618	100.448
4.250	98.939

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	103.333	103.335
PP	103.271	103.273
S1	103.210	103.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols