ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	103.720	103.120	-0.600	-0.6%	102.700
High	103.795	103.860	0.065	0.1%	103.860
Low	102.870	103.070	0.200	0.2%	102.630
Close	103.149	103.633	0.484	0.5%	103.633
Range	0.925	0.790	-0.135	-14.6%	1.230
ATR	0.606	0.620	0.013	2.2%	0.000
Volume	1,169	1,829	660	56.5%	7,760

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.891	105.552	104.068
R3	105.101	104.762	103.850
R2	104.311	104.311	103.778
R1	103.972	103.972	103.705	104.142
PP	103.521	103.521	103.521	103.606
S1	103.182	103.182	103.561	103.352
S2	102.731	102.731	103.488
S3	101.941	102.392	103.416
S4	101.151	101.602	103.199

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.064	106.579	104.310
R3	105.834	105.349	103.971
R2	104.604	104.604	103.859
R1	104.119	104.119	103.746	104.362
PP	103.374	103.374	103.374	103.496
S1	102.889	102.889	103.520	103.132
S2	102.144	102.144	103.408
S3	100.914	101.659	103.295
S4	99.684	100.429	102.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.860	102.630	1.230	1.2%	0.676	0.7%	82%	True	False	1,552
10	103.860	102.010	1.850	1.8%	0.635	0.6%	88%	True	False	967
20	105.500	102.010	3.490	3.4%	0.616	0.6%	47%	False	False	526
40	106.555	102.010	4.545	4.4%	0.569	0.5%	36%	False	False	305
60	106.570	102.010	4.560	4.4%	0.536	0.5%	36%	False	False	228
80	106.570	102.010	4.560	4.4%	0.428	0.4%	36%	False	False	171
100	106.570	99.941	6.629	6.4%	0.349	0.3%	56%	False	False	137
120	106.570	98.786	7.784	7.5%	0.302	0.3%	62%	False	False	114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.218
2.618	105.928
1.618	105.138
1.000	104.650
0.618	104.348
HIGH	103.860
0.618	103.558
0.500	103.465
0.382	103.372
LOW	103.070
0.618	102.582
1.000	102.280
1.618	101.792
2.618	101.002
4.250	99.713

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	103.577	103.544
PP	103.521	103.454
S1	103.465	103.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols