ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	103.620	103.650	0.030	0.0%	102.700
High	103.875	103.700	-0.175	-0.2%	103.860
Low	103.565	103.035	-0.530	-0.5%	102.630
Close	103.703	103.464	-0.239	-0.2%	103.633
Range	0.310	0.665	0.355	114.5%	1.230
ATR	0.597	0.602	0.005	0.8%	0.000
Volume	5,930	6,467	537	9.1%	7,760

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.395	105.094	103.830
R3	104.730	104.429	103.647
R2	104.065	104.065	103.586
R1	103.764	103.764	103.525	103.582
PP	103.400	103.400	103.400	103.309
S1	103.099	103.099	103.403	102.917
S2	102.735	102.735	103.342
S3	102.070	102.434	103.281
S4	101.405	101.769	103.098

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.064	106.579	104.310
R3	105.834	105.349	103.971
R2	104.604	104.604	103.859
R1	104.119	104.119	103.746	104.362
PP	103.374	103.374	103.374	103.496
S1	102.889	102.889	103.520	103.132
S2	102.144	102.144	103.408
S3	100.914	101.659	103.295
S4	99.684	100.429	102.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.875	102.870	1.005	1.0%	0.608	0.6%	59%	False	False	3,346
10	103.875	102.010	1.865	1.8%	0.636	0.6%	78%	False	False	2,147
20	105.180	102.010	3.170	3.1%	0.641	0.6%	46%	False	False	1,139
40	106.555	102.010	4.545	4.4%	0.573	0.6%	32%	False	False	612
60	106.570	102.010	4.560	4.4%	0.546	0.5%	32%	False	False	429
80	106.570	102.010	4.560	4.4%	0.440	0.4%	32%	False	False	326
100	106.570	99.941	6.629	6.4%	0.359	0.3%	53%	False	False	261
120	106.570	98.786	7.784	7.5%	0.310	0.3%	60%	False	False	217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.526
2.618	105.441
1.618	104.776
1.000	104.365
0.618	104.111
HIGH	103.700
0.618	103.446
0.500	103.368
0.382	103.289
LOW	103.035
0.618	102.624
1.000	102.370
1.618	101.959
2.618	101.294
4.250	100.209

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	103.432	103.461
PP	103.400	103.458
S1	103.368	103.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols