ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	103.650	103.430	-0.220	-0.2%	102.700
High	103.700	103.640	-0.060	-0.1%	103.860
Low	103.035	102.365	-0.670	-0.7%	102.630
Close	103.464	102.477	-0.987	-1.0%	103.633
Range	0.665	1.275	0.610	91.7%	1.230
ATR	0.602	0.651	0.048	8.0%	0.000
Volume	6,467	16,727	10,260	158.7%	7,760

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.652	105.840	103.178
R3	105.377	104.565	102.828
R2	104.102	104.102	102.711
R1	103.290	103.290	102.594	103.059
PP	102.827	102.827	102.827	102.712
S1	102.015	102.015	102.360	101.784
S2	101.552	101.552	102.243
S3	100.277	100.740	102.126
S4	99.002	99.465	101.776

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.064	106.579	104.310
R3	105.834	105.349	103.971
R2	104.604	104.604	103.859
R1	104.119	104.119	103.746	104.362
PP	103.374	103.374	103.374	103.496
S1	102.889	102.889	103.520	103.132
S2	102.144	102.144	103.408
S3	100.914	101.659	103.295
S4	99.684	100.429	102.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.875	102.365	1.510	1.5%	0.793	0.8%	7%	False	True	6,424
10	103.875	102.295	1.580	1.5%	0.708	0.7%	12%	False	False	3,782
20	104.045	102.010	2.035	2.0%	0.620	0.6%	23%	False	False	1,969
40	106.555	102.010	4.545	4.4%	0.594	0.6%	10%	False	False	1,029
60	106.570	102.010	4.560	4.4%	0.567	0.6%	10%	False	False	708
80	106.570	102.010	4.560	4.4%	0.452	0.4%	10%	False	False	535
100	106.570	99.941	6.629	6.5%	0.372	0.4%	38%	False	False	428
120	106.570	98.786	7.784	7.6%	0.320	0.3%	47%	False	False	357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	109.059
2.618	106.978
1.618	105.703
1.000	104.915
0.618	104.428
HIGH	103.640
0.618	103.153
0.500	103.003
0.382	102.852
LOW	102.365
0.618	101.577
1.000	101.090
1.618	100.302
2.618	99.027
4.250	96.946

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	103.003	103.120
PP	102.827	102.906
S1	102.652	102.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols