ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	103.430	102.365	-1.065	-1.0%	102.700
High	103.640	102.415	-1.225	-1.2%	103.860
Low	102.365	101.390	-0.975	-1.0%	102.630
Close	102.477	101.578	-0.899	-0.9%	103.633
Range	1.275	1.025	-0.250	-19.6%	1.230
ATR	0.651	0.682	0.031	4.8%	0.000
Volume	16,727	25,158	8,431	50.4%	7,760

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.869	104.249	102.142
R3	103.844	103.224	101.860
R2	102.819	102.819	101.766
R1	102.199	102.199	101.672	101.997
PP	101.794	101.794	101.794	101.693
S1	101.174	101.174	101.484	100.972
S2	100.769	100.769	101.390
S3	99.744	100.149	101.296
S4	98.719	99.124	101.014

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.064	106.579	104.310
R3	105.834	105.349	103.971
R2	104.604	104.604	103.859
R1	104.119	104.119	103.746	104.362
PP	103.374	103.374	103.374	103.496
S1	102.889	102.889	103.520	103.132
S2	102.144	102.144	103.408
S3	100.914	101.659	103.295
S4	99.684	100.429	102.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.875	101.390	2.485	2.4%	0.813	0.8%	8%	False	True	11,222
10	103.875	101.390	2.485	2.4%	0.726	0.7%	8%	False	True	6,238
20	104.045	101.390	2.655	2.6%	0.646	0.6%	7%	False	True	3,224
40	106.555	101.390	5.165	5.1%	0.609	0.6%	4%	False	True	1,657
60	106.570	101.390	5.180	5.1%	0.576	0.6%	4%	False	True	1,127
80	106.570	101.390	5.180	5.1%	0.465	0.5%	4%	False	True	850
100	106.570	100.704	5.866	5.8%	0.382	0.4%	15%	False	False	680
120	106.570	98.786	7.784	7.7%	0.329	0.3%	36%	False	False	566

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.771
2.618	105.098
1.618	104.073
1.000	103.440
0.618	103.048
HIGH	102.415
0.618	102.023
0.500	101.903
0.382	101.782
LOW	101.390
0.618	100.757
1.000	100.365
1.618	99.732
2.618	98.707
4.250	97.034

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	101.903	102.545
PP	101.794	102.223
S1	101.686	101.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols