ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	101.660	102.195	0.535	0.5%	103.620
High	102.265	102.280	0.015	0.0%	103.875
Low	101.465	102.010	0.545	0.5%	101.390
Close	102.183	102.182	-0.001	0.0%	102.183
Range	0.800	0.270	-0.530	-66.3%	2.485
ATR	0.690	0.660	-0.030	-4.3%	0.000
Volume	20,307	8,319	-11,988	-59.0%	74,589

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.967	102.845	102.331
R3	102.697	102.575	102.256
R2	102.427	102.427	102.232
R1	102.305	102.305	102.207	102.231
PP	102.157	102.157	102.157	102.121
S1	102.035	102.035	102.157	101.961
S2	101.887	101.887	102.133
S3	101.617	101.765	102.108
S4	101.347	101.495	102.034

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.938	108.545	103.550
R3	107.453	106.060	102.866
R2	104.968	104.968	102.639
R1	103.575	103.575	102.411	103.029
PP	102.483	102.483	102.483	102.210
S1	101.090	101.090	101.955	100.544
S2	99.998	99.998	101.727
S3	97.513	98.605	101.500
S4	95.028	96.120	100.816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.700	101.390	2.310	2.3%	0.807	0.8%	34%	False	False	15,395
10	103.875	101.390	2.485	2.4%	0.694	0.7%	32%	False	False	8,959
20	103.875	101.390	2.485	2.4%	0.642	0.6%	32%	False	False	4,650
40	106.555	101.390	5.165	5.1%	0.616	0.6%	15%	False	False	2,371
60	106.570	101.390	5.180	5.1%	0.583	0.6%	15%	False	False	1,603
80	106.570	101.390	5.180	5.1%	0.479	0.5%	15%	False	False	1,208
100	106.570	100.931	5.639	5.5%	0.392	0.4%	22%	False	False	966
120	106.570	98.786	7.784	7.6%	0.336	0.3%	44%	False	False	805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	103.428
2.618	102.987
1.618	102.717
1.000	102.550
0.618	102.447
HIGH	102.280
0.618	102.177
0.500	102.145
0.382	102.113
LOW	102.010
0.618	101.843
1.000	101.740
1.618	101.573
2.618	101.303
4.250	100.863

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	102.170	102.089
PP	102.157	101.996
S1	102.145	101.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols