ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	102.195	102.105	-0.090	-0.1%	103.620
High	102.280	102.260	-0.020	0.0%	103.875
Low	102.010	101.680	-0.330	-0.3%	101.390
Close	102.182	101.796	-0.386	-0.4%	102.183
Range	0.270	0.580	0.310	114.8%	2.485
ATR	0.660	0.654	-0.006	-0.9%	0.000
Volume	8,319	11,340	3,021	36.3%	74,589

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.652	103.304	102.115
R3	103.072	102.724	101.956
R2	102.492	102.492	101.902
R1	102.144	102.144	101.849	102.028
PP	101.912	101.912	101.912	101.854
S1	101.564	101.564	101.743	101.448
S2	101.332	101.332	101.690
S3	100.752	100.984	101.637
S4	100.172	100.404	101.477

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.938	108.545	103.550
R3	107.453	106.060	102.866
R2	104.968	104.968	102.639
R1	103.575	103.575	102.411	103.029
PP	102.483	102.483	102.483	102.210
S1	101.090	101.090	101.955	100.544
S2	99.998	99.998	101.727
S3	97.513	98.605	101.500
S4	95.028	96.120	100.816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.640	101.390	2.250	2.2%	0.790	0.8%	18%	False	False	16,370
10	103.875	101.390	2.485	2.4%	0.699	0.7%	16%	False	False	9,858
20	103.875	101.390	2.485	2.4%	0.642	0.6%	16%	False	False	5,211
40	106.555	101.390	5.165	5.1%	0.614	0.6%	8%	False	False	2,653
60	106.570	101.390	5.180	5.1%	0.586	0.6%	8%	False	False	1,791
80	106.570	101.390	5.180	5.1%	0.486	0.5%	8%	False	False	1,349
100	106.570	101.121	5.449	5.4%	0.398	0.4%	12%	False	False	1,079
120	106.570	98.786	7.784	7.6%	0.341	0.3%	39%	False	False	899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.725
2.618	103.778
1.618	103.198
1.000	102.840
0.618	102.618
HIGH	102.260
0.618	102.038
0.500	101.970
0.382	101.902
LOW	101.680
0.618	101.322
1.000	101.100
1.618	100.742
2.618	100.162
4.250	99.215

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	101.970	101.873
PP	101.912	101.847
S1	101.854	101.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols