ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	101.815	101.990	0.175	0.2%	103.620
High	102.170	102.095	-0.075	-0.1%	103.875
Low	101.785	101.375	-0.410	-0.4%	101.390
Close	102.040	101.478	-0.562	-0.6%	102.183
Range	0.385	0.720	0.335	87.0%	2.485
ATR	0.635	0.641	0.006	1.0%	0.000
Volume	9,505	10,663	1,158	12.2%	74,589

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.809	103.364	101.874
R3	103.089	102.644	101.676
R2	102.369	102.369	101.610
R1	101.924	101.924	101.544	101.787
PP	101.649	101.649	101.649	101.581
S1	101.204	101.204	101.412	101.067
S2	100.929	100.929	101.346
S3	100.209	100.484	101.280
S4	99.489	99.764	101.082

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.938	108.545	103.550
R3	107.453	106.060	102.866
R2	104.968	104.968	102.639
R1	103.575	103.575	102.411	103.029
PP	102.483	102.483	102.483	102.210
S1	101.090	101.090	101.955	100.544
S2	99.998	99.998	101.727
S3	97.513	98.605	101.500
S4	95.028	96.120	100.816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.280	101.375	0.905	0.9%	0.551	0.5%	11%	False	True	12,026
10	103.875	101.375	2.500	2.5%	0.682	0.7%	4%	False	True	11,624
20	103.875	101.375	2.500	2.5%	0.639	0.6%	4%	False	True	6,206
40	106.555	101.375	5.180	5.1%	0.610	0.6%	2%	False	True	3,155
60	106.570	101.375	5.195	5.1%	0.588	0.6%	2%	False	True	2,125
80	106.570	101.375	5.195	5.1%	0.495	0.5%	2%	False	True	1,601
100	106.570	101.121	5.449	5.4%	0.409	0.4%	7%	False	False	1,281
120	106.570	98.786	7.784	7.7%	0.350	0.3%	35%	False	False	1,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.155
2.618	103.980
1.618	103.260
1.000	102.815
0.618	102.540
HIGH	102.095
0.618	101.820
0.500	101.735
0.382	101.650
LOW	101.375
0.618	100.930
1.000	100.655
1.618	100.210
2.618	99.490
4.250	98.315

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	101.735	101.818
PP	101.649	101.704
S1	101.564	101.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols