ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	101.990	101.425	-0.565	-0.6%	102.195
High	102.095	101.540	-0.555	-0.5%	102.280
Low	101.375	101.075	-0.300	-0.3%	101.075
Close	101.478	101.338	-0.140	-0.1%	101.338
Range	0.720	0.465	-0.255	-35.4%	1.205
ATR	0.641	0.629	-0.013	-2.0%	0.000
Volume	10,663	10,663	0	0.0%	50,490

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.713	102.490	101.594
R3	102.248	102.025	101.466
R2	101.783	101.783	101.423
R1	101.560	101.560	101.381	101.439
PP	101.318	101.318	101.318	101.257
S1	101.095	101.095	101.295	100.974
S2	100.853	100.853	101.253
S3	100.388	100.630	101.210
S4	99.923	100.165	101.082

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.179	104.464	102.001
R3	103.974	103.259	101.669
R2	102.769	102.769	101.559
R1	102.054	102.054	101.448	101.809
PP	101.564	101.564	101.564	101.442
S1	100.849	100.849	101.228	100.604
S2	100.359	100.359	101.117
S3	99.154	99.644	101.007
S4	97.949	98.439	100.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.280	101.075	1.205	1.2%	0.484	0.5%	22%	False	True	10,098
10	103.875	101.075	2.800	2.8%	0.650	0.6%	9%	False	True	12,507
20	103.875	101.075	2.800	2.8%	0.642	0.6%	9%	False	True	6,737
40	106.555	101.075	5.480	5.4%	0.612	0.6%	5%	False	True	3,411
60	106.570	101.075	5.495	5.4%	0.585	0.6%	5%	False	True	2,302
80	106.570	101.075	5.495	5.4%	0.500	0.5%	5%	False	True	1,735
100	106.570	101.075	5.495	5.4%	0.414	0.4%	5%	False	True	1,388
120	106.570	98.786	7.784	7.7%	0.354	0.3%	33%	False	False	1,156

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.516
2.618	102.757
1.618	102.292
1.000	102.005
0.618	101.827
HIGH	101.540
0.618	101.362
0.500	101.308
0.382	101.253
LOW	101.075
0.618	100.788
1.000	100.610
1.618	100.323
2.618	99.858
4.250	99.099

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	101.328	101.623
PP	101.318	101.528
S1	101.308	101.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols