ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	101.425	101.310	-0.115	-0.1%	102.195
High	101.540	101.410	-0.130	-0.1%	102.280
Low	101.075	101.095	0.020	0.0%	101.075
Close	101.338	101.104	-0.234	-0.2%	101.338
Range	0.465	0.315	-0.150	-32.3%	1.205
ATR	0.629	0.606	-0.022	-3.6%	0.000
Volume	10,663	5,097	-5,566	-52.2%	50,490

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.148	101.941	101.277
R3	101.833	101.626	101.191
R2	101.518	101.518	101.162
R1	101.311	101.311	101.133	101.257
PP	101.203	101.203	101.203	101.176
S1	100.996	100.996	101.075	100.942
S2	100.888	100.888	101.046
S3	100.573	100.681	101.017
S4	100.258	100.366	100.931

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.179	104.464	102.001
R3	103.974	103.259	101.669
R2	102.769	102.769	101.559
R1	102.054	102.054	101.448	101.809
PP	101.564	101.564	101.564	101.442
S1	100.849	100.849	101.228	100.604
S2	100.359	100.359	101.117
S3	99.154	99.644	101.007
S4	97.949	98.439	100.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.260	101.075	1.185	1.2%	0.493	0.5%	2%	False	False	9,453
10	103.700	101.075	2.625	2.6%	0.650	0.6%	1%	False	False	12,424
20	103.875	101.075	2.800	2.8%	0.643	0.6%	1%	False	False	6,973
40	106.555	101.075	5.480	5.4%	0.610	0.6%	1%	False	False	3,538
60	106.570	101.075	5.495	5.4%	0.581	0.6%	1%	False	False	2,386
80	106.570	101.075	5.495	5.4%	0.504	0.5%	1%	False	False	1,798
100	106.570	101.075	5.495	5.4%	0.417	0.4%	1%	False	False	1,439
120	106.570	98.786	7.784	7.7%	0.356	0.4%	30%	False	False	1,199

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.749
2.618	102.235
1.618	101.920
1.000	101.725
0.618	101.605
HIGH	101.410
0.618	101.290
0.500	101.253
0.382	101.215
LOW	101.095
0.618	100.900
1.000	100.780
1.618	100.585
2.618	100.270
4.250	99.756

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	101.253	101.585
PP	101.203	101.425
S1	101.154	101.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols