ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	101.185	100.565	-0.620	-0.6%	102.195
High	101.215	100.985	-0.230	-0.2%	102.280
Low	100.495	100.320	-0.175	-0.2%	101.075
Close	100.654	100.913	0.259	0.3%	101.338
Range	0.720	0.665	-0.055	-7.6%	1.205
ATR	0.614	0.618	0.004	0.6%	0.000
Volume	9,394	12,280	2,886	30.7%	50,490

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.734	102.489	101.279
R3	102.069	101.824	101.096
R2	101.404	101.404	101.035
R1	101.159	101.159	100.974	101.282
PP	100.739	100.739	100.739	100.801
S1	100.494	100.494	100.852	100.617
S2	100.074	100.074	100.791
S3	99.409	99.829	100.730
S4	98.744	99.164	100.547

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.179	104.464	102.001
R3	103.974	103.259	101.669
R2	102.769	102.769	101.559
R1	102.054	102.054	101.448	101.809
PP	101.564	101.564	101.564	101.442
S1	100.849	100.849	101.228	100.604
S2	100.359	100.359	101.117
S3	99.154	99.644	101.007
S4	97.949	98.439	100.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.095	100.320	1.775	1.8%	0.577	0.6%	33%	False	True	9,619
10	102.415	100.320	2.095	2.1%	0.595	0.6%	28%	False	True	12,272
20	103.875	100.320	3.555	3.5%	0.651	0.6%	17%	False	True	8,027
40	106.555	100.320	6.235	6.2%	0.609	0.6%	10%	False	True	4,075
60	106.555	100.320	6.235	6.2%	0.585	0.6%	10%	False	True	2,745
80	106.570	100.320	6.250	6.2%	0.522	0.5%	9%	False	True	2,069
100	106.570	100.320	6.250	6.2%	0.431	0.4%	9%	False	True	1,655
120	106.570	98.786	7.784	7.7%	0.367	0.4%	27%	False	False	1,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.811
2.618	102.726
1.618	102.061
1.000	101.650
0.618	101.396
HIGH	100.985
0.618	100.731
0.500	100.653
0.382	100.574
LOW	100.320
0.618	99.909
1.000	99.655
1.618	99.244
2.618	98.579
4.250	97.494

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	100.826	100.897
PP	100.739	100.881
S1	100.653	100.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols