ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	100.565	100.865	0.300	0.3%	101.310
High	100.985	101.115	0.130	0.1%	101.410
Low	100.320	100.750	0.430	0.4%	100.320
Close	100.913	101.029	0.116	0.1%	101.029
Range	0.665	0.365	-0.300	-45.1%	1.090
ATR	0.618	0.600	-0.018	-2.9%	0.000
Volume	12,280	12,280	0	0.0%	39,051

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.060	101.909	101.230
R3	101.695	101.544	101.129
R2	101.330	101.330	101.096
R1	101.179	101.179	101.062	101.255
PP	100.965	100.965	100.965	101.002
S1	100.814	100.814	100.996	100.890
S2	100.600	100.600	100.962
S3	100.235	100.449	100.929
S4	99.870	100.084	100.828

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.190	103.699	101.629
R3	103.100	102.609	101.329
R2	102.010	102.010	101.229
R1	101.519	101.519	101.129	101.220
PP	100.920	100.920	100.920	100.770
S1	100.429	100.429	100.929	100.130
S2	99.830	99.830	100.829
S3	98.740	99.339	100.729
S4	97.650	98.249	100.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.540	100.320	1.220	1.2%	0.506	0.5%	58%	False	False	9,942
10	102.280	100.320	1.960	1.9%	0.529	0.5%	36%	False	False	10,984
20	103.875	100.320	3.555	3.5%	0.627	0.6%	20%	False	False	8,611
40	105.880	100.320	5.560	5.5%	0.608	0.6%	13%	False	False	4,379
60	106.555	100.320	6.235	6.2%	0.581	0.6%	11%	False	False	2,943
80	106.570	100.320	6.250	6.2%	0.526	0.5%	11%	False	False	2,223
100	106.570	100.320	6.250	6.2%	0.435	0.4%	11%	False	False	1,778
120	106.570	98.786	7.784	7.7%	0.370	0.4%	29%	False	False	1,482

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.666
2.618	102.071
1.618	101.706
1.000	101.480
0.618	101.341
HIGH	101.115
0.618	100.976
0.500	100.933
0.382	100.889
LOW	100.750
0.618	100.524
1.000	100.385
1.618	100.159
2.618	99.794
4.250	99.199

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	100.997	100.942
PP	100.965	100.855
S1	100.933	100.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols