ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	100.865	101.065	0.200	0.2%	101.310
High	101.115	101.940	0.825	0.8%	101.410
Low	100.750	101.030	0.280	0.3%	100.320
Close	101.029	101.891	0.862	0.9%	101.029
Range	0.365	0.910	0.545	149.3%	1.090
ATR	0.600	0.622	0.022	3.7%	0.000
Volume	12,280	14,739	2,459	20.0%	39,051

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.350	104.031	102.392
R3	103.440	103.121	102.141
R2	102.530	102.530	102.058
R1	102.211	102.211	101.974	102.371
PP	101.620	101.620	101.620	101.700
S1	101.301	101.301	101.808	101.461
S2	100.710	100.710	101.724
S3	99.800	100.391	101.641
S4	98.890	99.481	101.391

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.190	103.699	101.629
R3	103.100	102.609	101.329
R2	102.010	102.010	101.229
R1	101.519	101.519	101.129	101.220
PP	100.920	100.920	100.920	100.770
S1	100.429	100.429	100.929	100.130
S2	99.830	99.830	100.829
S3	98.740	99.339	100.729
S4	97.650	98.249	100.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.940	100.320	1.620	1.6%	0.595	0.6%	97%	True	False	10,758
10	102.280	100.320	1.960	1.9%	0.540	0.5%	80%	False	False	10,428
20	103.875	100.320	3.555	3.5%	0.643	0.6%	44%	False	False	9,331
40	105.620	100.320	5.300	5.2%	0.616	0.6%	30%	False	False	4,744
60	106.555	100.320	6.235	6.1%	0.589	0.6%	25%	False	False	3,188
80	106.570	100.320	6.250	6.1%	0.533	0.5%	25%	False	False	2,407
100	106.570	100.320	6.250	6.1%	0.444	0.4%	25%	False	False	1,926
120	106.570	98.884	7.686	7.5%	0.378	0.4%	39%	False	False	1,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	105.808
2.618	104.322
1.618	103.412
1.000	102.850
0.618	102.502
HIGH	101.940
0.618	101.592
0.500	101.485
0.382	101.378
LOW	101.030
0.618	100.468
1.000	100.120
1.618	99.558
2.618	98.648
4.250	97.163

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	101.756	101.637
PP	101.620	101.384
S1	101.485	101.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols