ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	102.165	102.110	-0.055	-0.1%	101.065
High	102.245	102.830	0.585	0.6%	102.830
Low	101.865	101.615	-0.250	-0.2%	101.030
Close	102.135	102.129	-0.006	0.0%	102.129
Range	0.380	1.215	0.835	219.7%	1.800
ATR	0.607	0.650	0.043	7.2%	0.000
Volume	10,795	18,715	7,920	73.4%	56,109

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.836	105.198	102.797
R3	104.621	103.983	102.463
R2	103.406	103.406	102.352
R1	102.768	102.768	102.240	103.087
PP	102.191	102.191	102.191	102.351
S1	101.553	101.553	102.018	101.872
S2	100.976	100.976	101.906
S3	99.761	100.338	101.795
S4	98.546	99.123	101.461

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.396	106.563	103.119
R3	105.596	104.763	102.624
R2	103.796	103.796	102.459
R1	102.963	102.963	102.294	103.380
PP	101.996	101.996	101.996	102.205
S1	101.163	101.163	101.964	101.580
S2	100.196	100.196	101.799
S3	98.396	99.363	101.634
S4	96.596	97.563	101.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.830	100.750	2.080	2.0%	0.704	0.7%	66%	True	False	13,677
10	102.830	100.320	2.510	2.5%	0.641	0.6%	72%	True	False	11,648
20	103.875	100.320	3.555	3.5%	0.672	0.7%	51%	False	False	11,161
40	105.500	100.320	5.180	5.1%	0.623	0.6%	35%	False	False	5,773
60	106.555	100.320	6.235	6.1%	0.597	0.6%	29%	False	False	3,875
80	106.570	100.320	6.250	6.1%	0.559	0.5%	29%	False	False	2,924
100	106.570	100.320	6.250	6.1%	0.460	0.5%	29%	False	False	2,339
120	106.570	99.140	7.430	7.3%	0.396	0.4%	40%	False	False	1,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	107.994
2.618	106.011
1.618	104.796
1.000	104.045
0.618	103.581
HIGH	102.830
0.618	102.366
0.500	102.223
0.382	102.079
LOW	101.615
0.618	100.864
1.000	100.400
1.618	99.649
2.618	98.434
4.250	96.451

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	102.223	102.223
PP	102.191	102.191
S1	102.160	102.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols