ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	102.110	102.170	0.060	0.1%	101.065
High	102.830	102.340	-0.490	-0.5%	102.830
Low	101.615	101.785	0.170	0.2%	101.030
Close	102.129	101.928	-0.201	-0.2%	102.129
Range	1.215	0.555	-0.660	-54.3%	1.800
ATR	0.650	0.643	-0.007	-1.0%	0.000
Volume	18,715	11,739	-6,976	-37.3%	56,109

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.683	103.360	102.233
R3	103.128	102.805	102.081
R2	102.573	102.573	102.030
R1	102.250	102.250	101.979	102.134
PP	102.018	102.018	102.018	101.960
S1	101.695	101.695	101.877	101.579
S2	101.463	101.463	101.826
S3	100.908	101.140	101.775
S4	100.353	100.585	101.623

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.396	106.563	103.119
R3	105.596	104.763	102.624
R2	103.796	103.796	102.459
R1	102.963	102.963	102.294	103.380
PP	101.996	101.996	101.996	102.205
S1	101.163	101.163	101.964	101.580
S2	100.196	100.196	101.799
S3	98.396	99.363	101.634
S4	96.596	97.563	101.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.830	101.030	1.800	1.8%	0.742	0.7%	50%	False	False	13,569
10	102.830	100.320	2.510	2.5%	0.624	0.6%	64%	False	False	11,756
20	103.875	100.320	3.555	3.5%	0.653	0.6%	45%	False	False	11,690
40	105.500	100.320	5.180	5.1%	0.628	0.6%	31%	False	False	6,065
60	106.555	100.320	6.235	6.1%	0.600	0.6%	26%	False	False	4,071
80	106.570	100.320	6.250	6.1%	0.565	0.6%	26%	False	False	3,071
100	106.570	100.320	6.250	6.1%	0.465	0.5%	26%	False	False	2,457
120	106.570	99.160	7.410	7.3%	0.399	0.4%	37%	False	False	2,047

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.699
2.618	103.793
1.618	103.238
1.000	102.895
0.618	102.683
HIGH	102.340
0.618	102.128
0.500	102.063
0.382	101.997
LOW	101.785
0.618	101.442
1.000	101.230
1.618	100.887
2.618	100.332
4.250	99.426

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	102.063	102.223
PP	102.018	102.124
S1	101.973	102.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols