ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	102.170	101.935	-0.235	-0.2%	101.065
High	102.340	102.385	0.045	0.0%	102.830
Low	101.785	101.835	0.050	0.0%	101.030
Close	101.928	102.284	0.356	0.3%	102.129
Range	0.555	0.550	-0.005	-0.9%	1.800
ATR	0.643	0.637	-0.007	-1.0%	0.000
Volume	11,739	12,113	374	3.2%	56,109

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.818	103.601	102.587
R3	103.268	103.051	102.435
R2	102.718	102.718	102.385
R1	102.501	102.501	102.334	102.610
PP	102.168	102.168	102.168	102.222
S1	101.951	101.951	102.234	102.060
S2	101.618	101.618	102.183
S3	101.068	101.401	102.133
S4	100.518	100.851	101.982

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.396	106.563	103.119
R3	105.596	104.763	102.624
R2	103.796	103.796	102.459
R1	102.963	102.963	102.294	103.380
PP	101.996	101.996	101.996	102.205
S1	101.163	101.163	101.964	101.580
S2	100.196	100.196	101.799
S3	98.396	99.363	101.634
S4	96.596	97.563	101.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.830	101.615	1.215	1.2%	0.670	0.7%	55%	False	False	13,044
10	102.830	100.320	2.510	2.5%	0.633	0.6%	78%	False	False	11,901
20	103.875	100.320	3.555	3.5%	0.641	0.6%	55%	False	False	12,204
40	105.500	100.320	5.180	5.1%	0.628	0.6%	38%	False	False	6,365
60	106.555	100.320	6.235	6.1%	0.593	0.6%	31%	False	False	4,271
80	106.570	100.320	6.250	6.1%	0.562	0.5%	31%	False	False	3,222
100	106.570	100.320	6.250	6.1%	0.471	0.5%	31%	False	False	2,578
120	106.570	99.941	6.629	6.5%	0.398	0.4%	35%	False	False	2,148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.723
2.618	103.825
1.618	103.275
1.000	102.935
0.618	102.725
HIGH	102.385
0.618	102.175
0.500	102.110
0.382	102.045
LOW	101.835
0.618	101.495
1.000	101.285
1.618	100.945
2.618	100.395
4.250	99.498

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	102.226	102.264
PP	102.168	102.243
S1	102.110	102.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols