ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	101.935	102.230	0.295	0.3%	101.065
High	102.385	102.360	-0.025	0.0%	102.830
Low	101.835	102.060	0.225	0.2%	101.030
Close	102.284	102.080	-0.204	-0.2%	102.129
Range	0.550	0.300	-0.250	-45.5%	1.800
ATR	0.637	0.613	-0.024	-3.8%	0.000
Volume	12,113	9,352	-2,761	-22.8%	56,109

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.067	102.873	102.245
R3	102.767	102.573	102.163
R2	102.467	102.467	102.135
R1	102.273	102.273	102.108	102.220
PP	102.167	102.167	102.167	102.140
S1	101.973	101.973	102.053	101.920
S2	101.867	101.867	102.025
S3	101.567	101.673	101.998
S4	101.267	101.373	101.915

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.396	106.563	103.119
R3	105.596	104.763	102.624
R2	103.796	103.796	102.459
R1	102.963	102.963	102.294	103.380
PP	101.996	101.996	101.996	102.205
S1	101.163	101.163	101.964	101.580
S2	100.196	100.196	101.799
S3	98.396	99.363	101.634
S4	96.596	97.563	101.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.830	101.615	1.215	1.2%	0.600	0.6%	38%	False	False	12,542
10	102.830	100.320	2.510	2.5%	0.631	0.6%	70%	False	False	12,326
20	103.700	100.320	3.380	3.3%	0.641	0.6%	52%	False	False	12,375
40	105.330	100.320	5.010	4.9%	0.629	0.6%	35%	False	False	6,596
60	106.555	100.320	6.235	6.1%	0.591	0.6%	28%	False	False	4,426
80	106.570	100.320	6.250	6.1%	0.562	0.6%	28%	False	False	3,335
100	106.570	100.320	6.250	6.1%	0.474	0.5%	28%	False	False	2,671
120	106.570	99.941	6.629	6.5%	0.400	0.4%	32%	False	False	2,226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	103.635
2.618	103.145
1.618	102.845
1.000	102.660
0.618	102.545
HIGH	102.360
0.618	102.245
0.500	102.210
0.382	102.175
LOW	102.060
0.618	101.875
1.000	101.760
1.618	101.575
2.618	101.275
4.250	100.785

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	102.210	102.085
PP	102.167	102.083
S1	102.123	102.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols