ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	102.230	102.040	-0.190	-0.2%	101.065
High	102.360	102.510	0.150	0.1%	102.830
Low	102.060	101.775	-0.285	-0.3%	101.030
Close	102.080	102.024	-0.056	-0.1%	102.129
Range	0.300	0.735	0.435	145.0%	1.800
ATR	0.613	0.621	0.009	1.4%	0.000
Volume	9,352	18,689	9,337	99.8%	56,109

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.308	103.901	102.428
R3	103.573	103.166	102.226
R2	102.838	102.838	102.159
R1	102.431	102.431	102.091	102.267
PP	102.103	102.103	102.103	102.021
S1	101.696	101.696	101.957	101.532
S2	101.368	101.368	101.889
S3	100.633	100.961	101.822
S4	99.898	100.226	101.620

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.396	106.563	103.119
R3	105.596	104.763	102.624
R2	103.796	103.796	102.459
R1	102.963	102.963	102.294	103.380
PP	101.996	101.996	101.996	102.205
S1	101.163	101.163	101.964	101.580
S2	100.196	100.196	101.799
S3	98.396	99.363	101.634
S4	96.596	97.563	101.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.830	101.615	1.215	1.2%	0.671	0.7%	34%	False	False	14,121
10	102.830	100.320	2.510	2.5%	0.633	0.6%	68%	False	False	13,256
20	103.640	100.320	3.320	3.3%	0.644	0.6%	51%	False	False	12,986
40	105.180	100.320	4.860	4.8%	0.642	0.6%	35%	False	False	7,063
60	106.555	100.320	6.235	6.1%	0.597	0.6%	27%	False	False	4,737
80	106.570	100.320	6.250	6.1%	0.571	0.6%	27%	False	False	3,568
100	106.570	100.320	6.250	6.1%	0.481	0.5%	27%	False	False	2,858
120	106.570	99.941	6.629	6.5%	0.406	0.4%	31%	False	False	2,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.634
2.618	104.434
1.618	103.699
1.000	103.245
0.618	102.964
HIGH	102.510
0.618	102.229
0.500	102.143
0.382	102.056
LOW	101.775
0.618	101.321
1.000	101.040
1.618	100.586
2.618	99.851
4.250	98.651

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	102.143	102.143
PP	102.103	102.103
S1	102.064	102.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols