ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	102.040	102.035	-0.005	0.0%	102.170
High	102.510	102.320	-0.190	-0.2%	102.510
Low	101.775	101.815	0.040	0.0%	101.775
Close	102.024	102.151	0.127	0.1%	102.151
Range	0.735	0.505	-0.230	-31.3%	0.735
ATR	0.621	0.613	-0.008	-1.3%	0.000
Volume	18,689	15,342	-3,347	-17.9%	67,235

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.610	103.386	102.429
R3	103.105	102.881	102.290
R2	102.600	102.600	102.244
R1	102.376	102.376	102.197	102.488
PP	102.095	102.095	102.095	102.152
S1	101.871	101.871	102.105	101.983
S2	101.590	101.590	102.058
S3	101.085	101.366	102.012
S4	100.580	100.861	101.873

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.350	103.986	102.555
R3	103.615	103.251	102.353
R2	102.880	102.880	102.286
R1	102.516	102.516	102.218	102.331
PP	102.145	102.145	102.145	102.053
S1	101.781	101.781	102.084	101.596
S2	101.410	101.410	102.016
S3	100.675	101.046	101.949
S4	99.940	100.311	101.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.510	101.775	0.735	0.7%	0.529	0.5%	51%	False	False	13,447
10	102.830	100.750	2.080	2.0%	0.617	0.6%	67%	False	False	13,562
20	102.830	100.320	2.510	2.5%	0.606	0.6%	73%	False	False	12,917
40	104.045	100.320	3.725	3.6%	0.613	0.6%	49%	False	False	7,443
60	106.555	100.320	6.235	6.1%	0.598	0.6%	29%	False	False	4,992
80	106.570	100.320	6.250	6.1%	0.577	0.6%	29%	False	False	3,760
100	106.570	100.320	6.250	6.1%	0.483	0.5%	29%	False	False	3,012
120	106.570	99.941	6.629	6.5%	0.411	0.4%	33%	False	False	2,510

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.466
2.618	103.642
1.618	103.137
1.000	102.825
0.618	102.632
HIGH	102.320
0.618	102.127
0.500	102.068
0.382	102.008
LOW	101.815
0.618	101.503
1.000	101.310
1.618	100.998
2.618	100.493
4.250	99.669

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	102.123	102.148
PP	102.095	102.145
S1	102.068	102.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols