ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
102.035 |
102.560 |
0.525 |
0.5% |
102.170 |
| High |
102.320 |
103.175 |
0.855 |
0.8% |
102.510 |
| Low |
101.815 |
102.495 |
0.680 |
0.7% |
101.775 |
| Close |
102.151 |
103.112 |
0.961 |
0.9% |
102.151 |
| Range |
0.505 |
0.680 |
0.175 |
34.7% |
0.735 |
| ATR |
0.613 |
0.642 |
0.029 |
4.8% |
0.000 |
| Volume |
15,342 |
21,045 |
5,703 |
37.2% |
67,235 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.967 |
104.720 |
103.486 |
|
| R3 |
104.287 |
104.040 |
103.299 |
|
| R2 |
103.607 |
103.607 |
103.237 |
|
| R1 |
103.360 |
103.360 |
103.174 |
103.484 |
| PP |
102.927 |
102.927 |
102.927 |
102.989 |
| S1 |
102.680 |
102.680 |
103.050 |
102.804 |
| S2 |
102.247 |
102.247 |
102.987 |
|
| S3 |
101.567 |
102.000 |
102.925 |
|
| S4 |
100.887 |
101.320 |
102.738 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.350 |
103.986 |
102.555 |
|
| R3 |
103.615 |
103.251 |
102.353 |
|
| R2 |
102.880 |
102.880 |
102.286 |
|
| R1 |
102.516 |
102.516 |
102.218 |
102.331 |
| PP |
102.145 |
102.145 |
102.145 |
102.053 |
| S1 |
101.781 |
101.781 |
102.084 |
101.596 |
| S2 |
101.410 |
101.410 |
102.016 |
|
| S3 |
100.675 |
101.046 |
101.949 |
|
| S4 |
99.940 |
100.311 |
101.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.175 |
101.775 |
1.400 |
1.4% |
0.554 |
0.5% |
96% |
True |
False |
15,308 |
| 10 |
103.175 |
101.030 |
2.145 |
2.1% |
0.648 |
0.6% |
97% |
True |
False |
14,438 |
| 20 |
103.175 |
100.320 |
2.855 |
2.8% |
0.588 |
0.6% |
98% |
True |
False |
12,711 |
| 40 |
104.045 |
100.320 |
3.725 |
3.6% |
0.617 |
0.6% |
75% |
False |
False |
7,968 |
| 60 |
106.555 |
100.320 |
6.235 |
6.0% |
0.602 |
0.6% |
45% |
False |
False |
5,342 |
| 80 |
106.570 |
100.320 |
6.250 |
6.1% |
0.579 |
0.6% |
45% |
False |
False |
4,023 |
| 100 |
106.570 |
100.320 |
6.250 |
6.1% |
0.490 |
0.5% |
45% |
False |
False |
3,222 |
| 120 |
106.570 |
100.320 |
6.250 |
6.1% |
0.416 |
0.4% |
45% |
False |
False |
2,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.065 |
|
2.618 |
104.955 |
|
1.618 |
104.275 |
|
1.000 |
103.855 |
|
0.618 |
103.595 |
|
HIGH |
103.175 |
|
0.618 |
102.915 |
|
0.500 |
102.835 |
|
0.382 |
102.755 |
|
LOW |
102.495 |
|
0.618 |
102.075 |
|
1.000 |
101.815 |
|
1.618 |
101.395 |
|
2.618 |
100.715 |
|
4.250 |
99.605 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
103.020 |
102.900 |
| PP |
102.927 |
102.687 |
| S1 |
102.835 |
102.475 |
|