ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	102.560	103.070	0.510	0.5%	102.170
High	103.175	103.450	0.275	0.3%	102.510
Low	102.495	103.025	0.530	0.5%	101.775
Close	103.112	103.206	0.094	0.1%	102.151
Range	0.680	0.425	-0.255	-37.5%	0.735
ATR	0.642	0.627	-0.016	-2.4%	0.000
Volume	21,045	14,749	-6,296	-29.9%	67,235

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.502	104.279	103.440
R3	104.077	103.854	103.323
R2	103.652	103.652	103.284
R1	103.429	103.429	103.245	103.541
PP	103.227	103.227	103.227	103.283
S1	103.004	103.004	103.167	103.116
S2	102.802	102.802	103.128
S3	102.377	102.579	103.089
S4	101.952	102.154	102.972

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.350	103.986	102.555
R3	103.615	103.251	102.353
R2	102.880	102.880	102.286
R1	102.516	102.516	102.218	102.331
PP	102.145	102.145	102.145	102.053
S1	101.781	101.781	102.084	101.596
S2	101.410	101.410	102.016
S3	100.675	101.046	101.949
S4	99.940	100.311	101.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.450	101.775	1.675	1.6%	0.529	0.5%	85%	True	False	15,835
10	103.450	101.615	1.835	1.8%	0.600	0.6%	87%	True	False	14,439
20	103.450	100.320	3.130	3.0%	0.570	0.6%	92%	True	False	12,433
40	104.020	100.320	3.700	3.6%	0.615	0.6%	78%	False	False	8,335
60	106.555	100.320	6.235	6.0%	0.599	0.6%	46%	False	False	5,587
80	106.570	100.320	6.250	6.1%	0.579	0.6%	46%	False	False	4,207
100	106.570	100.320	6.250	6.1%	0.494	0.5%	46%	False	False	3,370
120	106.570	100.320	6.250	6.1%	0.420	0.4%	46%	False	False	2,808

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.256
2.618	104.563
1.618	104.138
1.000	103.875
0.618	103.713
HIGH	103.450
0.618	103.288
0.500	103.238
0.382	103.187
LOW	103.025
0.618	102.762
1.000	102.600
1.618	102.337
2.618	101.912
4.250	101.219

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	103.238	103.015
PP	103.227	102.824
S1	103.217	102.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols