ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	103.070	103.065	-0.005	0.0%	102.170
High	103.450	103.405	-0.045	0.0%	102.510
Low	103.025	102.925	-0.100	-0.1%	101.775
Close	103.206	103.312	0.106	0.1%	102.151
Range	0.425	0.480	0.055	12.9%	0.735
ATR	0.627	0.616	-0.010	-1.7%	0.000
Volume	14,749	12,405	-2,344	-15.9%	67,235

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.654	104.463	103.576
R3	104.174	103.983	103.444
R2	103.694	103.694	103.400
R1	103.503	103.503	103.356	103.599
PP	103.214	103.214	103.214	103.262
S1	103.023	103.023	103.268	103.119
S2	102.734	102.734	103.224
S3	102.254	102.543	103.180
S4	101.774	102.063	103.048

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.350	103.986	102.555
R3	103.615	103.251	102.353
R2	102.880	102.880	102.286
R1	102.516	102.516	102.218	102.331
PP	102.145	102.145	102.145	102.053
S1	101.781	101.781	102.084	101.596
S2	101.410	101.410	102.016
S3	100.675	101.046	101.949
S4	99.940	100.311	101.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.450	101.775	1.675	1.6%	0.565	0.5%	92%	False	False	16,446
10	103.450	101.615	1.835	1.8%	0.583	0.6%	92%	False	False	14,494
20	103.450	100.320	3.130	3.0%	0.580	0.6%	96%	False	False	12,638
40	103.875	100.320	3.555	3.4%	0.611	0.6%	84%	False	False	8,644
60	106.555	100.320	6.235	6.0%	0.604	0.6%	48%	False	False	5,793
80	106.570	100.320	6.250	6.0%	0.582	0.6%	48%	False	False	4,362
100	106.570	100.320	6.250	6.0%	0.499	0.5%	48%	False	False	3,494
120	106.570	100.320	6.250	6.0%	0.424	0.4%	48%	False	False	2,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.445
2.618	104.662
1.618	104.182
1.000	103.885
0.618	103.702
HIGH	103.405
0.618	103.222
0.500	103.165
0.382	103.108
LOW	102.925
0.618	102.628
1.000	102.445
1.618	102.148
2.618	101.668
4.250	100.885

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	103.263	103.199
PP	103.214	103.086
S1	103.165	102.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols