ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	103.065	103.140	0.075	0.1%	102.560
High	103.405	103.325	-0.080	-0.1%	103.450
Low	102.925	103.010	0.085	0.1%	102.495
Close	103.312	103.069	-0.243	-0.2%	103.069
Range	0.480	0.315	-0.165	-34.4%	0.955
ATR	0.616	0.595	-0.022	-3.5%	0.000
Volume	12,405	9,612	-2,793	-22.5%	57,811

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.080	103.889	103.242
R3	103.765	103.574	103.156
R2	103.450	103.450	103.127
R1	103.259	103.259	103.098	103.197
PP	103.135	103.135	103.135	103.104
S1	102.944	102.944	103.040	102.882
S2	102.820	102.820	103.011
S3	102.505	102.629	102.982
S4	102.190	102.314	102.896

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.870	105.424	103.594
R3	104.915	104.469	103.332
R2	103.960	103.960	103.244
R1	103.514	103.514	103.157	103.737
PP	103.005	103.005	103.005	103.116
S1	102.559	102.559	102.981	102.782
S2	102.050	102.050	102.894
S3	101.095	101.604	102.806
S4	100.140	100.649	102.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.450	101.815	1.635	1.6%	0.481	0.5%	77%	False	False	14,630
10	103.450	101.615	1.835	1.8%	0.576	0.6%	79%	False	False	14,376
20	103.450	100.320	3.130	3.0%	0.567	0.5%	88%	False	False	12,551
40	103.875	100.320	3.555	3.4%	0.604	0.6%	77%	False	False	8,881
60	106.555	100.320	6.235	6.0%	0.598	0.6%	44%	False	False	5,952
80	106.570	100.320	6.250	6.1%	0.581	0.6%	44%	False	False	4,481
100	106.570	100.320	6.250	6.1%	0.502	0.5%	44%	False	False	3,590
120	106.570	100.320	6.250	6.1%	0.426	0.4%	44%	False	False	2,991

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.664
2.618	104.150
1.618	103.835
1.000	103.640
0.618	103.520
HIGH	103.325
0.618	103.205
0.500	103.168
0.382	103.130
LOW	103.010
0.618	102.815
1.000	102.695
1.618	102.500
2.618	102.185
4.250	101.671

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	103.168	103.188
PP	103.135	103.148
S1	103.102	103.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols