ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	103.140	103.035	-0.105	-0.1%	102.560
High	103.325	103.160	-0.165	-0.2%	103.450
Low	103.010	102.900	-0.110	-0.1%	102.495
Close	103.069	103.118	0.049	0.0%	103.069
Range	0.315	0.260	-0.055	-17.5%	0.955
ATR	0.595	0.571	-0.024	-4.0%	0.000
Volume	9,612	8,962	-650	-6.8%	57,811

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.839	103.739	103.261
R3	103.579	103.479	103.190
R2	103.319	103.319	103.166
R1	103.219	103.219	103.142	103.269
PP	103.059	103.059	103.059	103.085
S1	102.959	102.959	103.094	103.009
S2	102.799	102.799	103.070
S3	102.539	102.699	103.047
S4	102.279	102.439	102.975

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.870	105.424	103.594
R3	104.915	104.469	103.332
R2	103.960	103.960	103.244
R1	103.514	103.514	103.157	103.737
PP	103.005	103.005	103.005	103.116
S1	102.559	102.559	102.981	102.782
S2	102.050	102.050	102.894
S3	101.095	101.604	102.806
S4	100.140	100.649	102.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.450	102.495	0.955	0.9%	0.432	0.4%	65%	False	False	13,354
10	103.450	101.775	1.675	1.6%	0.481	0.5%	80%	False	False	13,400
20	103.450	100.320	3.130	3.0%	0.561	0.5%	89%	False	False	12,524
40	103.875	100.320	3.555	3.4%	0.599	0.6%	79%	False	False	9,103
60	106.555	100.320	6.235	6.0%	0.588	0.6%	45%	False	False	6,101
80	106.570	100.320	6.250	6.1%	0.581	0.6%	45%	False	False	4,593
100	106.570	100.320	6.250	6.1%	0.501	0.5%	45%	False	False	3,679
120	106.570	100.320	6.250	6.1%	0.429	0.4%	45%	False	False	3,066

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	104.265
2.618	103.841
1.618	103.581
1.000	103.420
0.618	103.321
HIGH	103.160
0.618	103.061
0.500	103.030
0.382	102.999
LOW	102.900
0.618	102.739
1.000	102.640
1.618	102.479
2.618	102.219
4.250	101.795

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	103.089	103.153
PP	103.059	103.141
S1	103.030	103.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols