ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	103.035	103.140	0.105	0.1%	102.560
High	103.160	103.605	0.445	0.4%	103.450
Low	102.900	102.780	-0.120	-0.1%	102.495
Close	103.118	103.402	0.284	0.3%	103.069
Range	0.260	0.825	0.565	217.3%	0.955
ATR	0.571	0.589	0.018	3.2%	0.000
Volume	8,962	13,811	4,849	54.1%	57,811

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.737	105.395	103.856
R3	104.912	104.570	103.629
R2	104.087	104.087	103.553
R1	103.745	103.745	103.478	103.916
PP	103.262	103.262	103.262	103.348
S1	102.920	102.920	103.326	103.091
S2	102.437	102.437	103.251
S3	101.612	102.095	103.175
S4	100.787	101.270	102.948

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.870	105.424	103.594
R3	104.915	104.469	103.332
R2	103.960	103.960	103.244
R1	103.514	103.514	103.157	103.737
PP	103.005	103.005	103.005	103.116
S1	102.559	102.559	102.981	102.782
S2	102.050	102.050	102.894
S3	101.095	101.604	102.806
S4	100.140	100.649	102.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.605	102.780	0.825	0.8%	0.461	0.4%	75%	True	True	11,907
10	103.605	101.775	1.830	1.8%	0.508	0.5%	89%	True	False	13,608
20	103.605	100.320	3.285	3.2%	0.566	0.5%	94%	True	False	12,682
40	103.875	100.320	3.555	3.4%	0.603	0.6%	87%	False	False	9,444
60	106.555	100.320	6.235	6.0%	0.595	0.6%	49%	False	False	6,330
80	106.570	100.320	6.250	6.0%	0.583	0.6%	49%	False	False	4,764
100	106.570	100.320	6.250	6.0%	0.509	0.5%	49%	False	False	3,817
120	106.570	100.320	6.250	6.0%	0.435	0.4%	49%	False	False	3,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	107.111
2.618	105.765
1.618	104.940
1.000	104.430
0.618	104.115
HIGH	103.605
0.618	103.290
0.500	103.193
0.382	103.095
LOW	102.780
0.618	102.270
1.000	101.955
1.618	101.445
2.618	100.620
4.250	99.274

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	103.332	103.332
PP	103.262	103.262
S1	103.193	103.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols