ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	103.140	103.305	0.165	0.2%	102.560
High	103.605	103.340	-0.265	-0.3%	103.450
Low	102.780	102.555	-0.225	-0.2%	102.495
Close	103.402	103.039	-0.363	-0.4%	103.069
Range	0.825	0.785	-0.040	-4.8%	0.955
ATR	0.589	0.608	0.018	3.1%	0.000
Volume	13,811	20,412	6,601	47.8%	57,811

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.333	104.971	103.471
R3	104.548	104.186	103.255
R2	103.763	103.763	103.183
R1	103.401	103.401	103.111	103.190
PP	102.978	102.978	102.978	102.872
S1	102.616	102.616	102.967	102.405
S2	102.193	102.193	102.895
S3	101.408	101.831	102.823
S4	100.623	101.046	102.607

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.870	105.424	103.594
R3	104.915	104.469	103.332
R2	103.960	103.960	103.244
R1	103.514	103.514	103.157	103.737
PP	103.005	103.005	103.005	103.116
S1	102.559	102.559	102.981	102.782
S2	102.050	102.050	102.894
S3	101.095	101.604	102.806
S4	100.140	100.649	102.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.605	102.555	1.050	1.0%	0.533	0.5%	46%	False	True	13,040
10	103.605	101.775	1.830	1.8%	0.531	0.5%	69%	False	False	14,437
20	103.605	100.320	3.285	3.2%	0.582	0.6%	83%	False	False	13,169
40	103.875	100.320	3.555	3.5%	0.612	0.6%	76%	False	False	9,953
60	106.555	100.320	6.235	6.1%	0.602	0.6%	44%	False	False	6,664
80	106.570	100.320	6.250	6.1%	0.584	0.6%	44%	False	False	5,019
100	106.570	100.320	6.250	6.1%	0.517	0.5%	44%	False	False	4,022
120	106.570	100.320	6.250	6.1%	0.442	0.4%	44%	False	False	3,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.676
2.618	105.395
1.618	104.610
1.000	104.125
0.618	103.825
HIGH	103.340
0.618	103.040
0.500	102.948
0.382	102.855
LOW	102.555
0.618	102.070
1.000	101.770
1.618	101.285
2.618	100.500
4.250	99.219

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	103.009	103.080
PP	102.978	103.066
S1	102.948	103.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols