ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	103.305	103.140	-0.165	-0.2%	102.560
High	103.340	103.485	0.145	0.1%	103.450
Low	102.555	102.915	0.360	0.4%	102.495
Close	103.039	103.370	0.331	0.3%	103.069
Range	0.785	0.570	-0.215	-27.4%	0.955
ATR	0.608	0.605	-0.003	-0.4%	0.000
Volume	20,412	15,262	-5,150	-25.2%	57,811

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.967	104.738	103.684
R3	104.397	104.168	103.527
R2	103.827	103.827	103.475
R1	103.598	103.598	103.422	103.713
PP	103.257	103.257	103.257	103.314
S1	103.028	103.028	103.318	103.143
S2	102.687	102.687	103.266
S3	102.117	102.458	103.213
S4	101.547	101.888	103.057

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.870	105.424	103.594
R3	104.915	104.469	103.332
R2	103.960	103.960	103.244
R1	103.514	103.514	103.157	103.737
PP	103.005	103.005	103.005	103.116
S1	102.559	102.559	102.981	102.782
S2	102.050	102.050	102.894
S3	101.095	101.604	102.806
S4	100.140	100.649	102.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.605	102.555	1.050	1.0%	0.551	0.5%	78%	False	False	13,611
10	103.605	101.775	1.830	1.8%	0.558	0.5%	87%	False	False	15,028
20	103.605	100.320	3.285	3.2%	0.595	0.6%	93%	False	False	13,677
40	103.875	100.320	3.555	3.4%	0.619	0.6%	86%	False	False	10,325
60	106.555	100.320	6.235	6.0%	0.605	0.6%	49%	False	False	6,918
80	106.570	100.320	6.250	6.0%	0.584	0.6%	49%	False	False	5,208
100	106.570	100.320	6.250	6.0%	0.522	0.5%	49%	False	False	4,174
120	106.570	100.320	6.250	6.0%	0.447	0.4%	49%	False	False	3,478

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.908
2.618	104.977
1.618	104.407
1.000	104.055
0.618	103.837
HIGH	103.485
0.618	103.267
0.500	103.200
0.382	103.133
LOW	102.915
0.618	102.563
1.000	102.345
1.618	101.993
2.618	101.423
4.250	100.493

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	103.313	103.273
PP	103.257	103.177
S1	103.200	103.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols