ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	103.140	103.345	0.205	0.2%	103.035
High	103.485	103.535	0.050	0.0%	103.605
Low	102.915	102.935	0.020	0.0%	102.555
Close	103.370	103.234	-0.136	-0.1%	103.234
Range	0.570	0.600	0.030	5.3%	1.050
ATR	0.605	0.604	0.000	-0.1%	0.000
Volume	15,262	14,223	-1,039	-6.8%	72,670

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.035	104.734	103.564
R3	104.435	104.134	103.399
R2	103.835	103.835	103.344
R1	103.534	103.534	103.289	103.385
PP	103.235	103.235	103.235	103.160
S1	102.934	102.934	103.179	102.785
S2	102.635	102.635	103.124
S3	102.035	102.334	103.069
S4	101.435	101.734	102.904

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.281	105.808	103.812
R3	105.231	104.758	103.523
R2	104.181	104.181	103.427
R1	103.708	103.708	103.330	103.945
PP	103.131	103.131	103.131	103.250
S1	102.658	102.658	103.138	102.895
S2	102.081	102.081	103.042
S3	101.031	101.608	102.945
S4	99.981	100.558	102.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.605	102.555	1.050	1.0%	0.608	0.6%	65%	False	False	14,534
10	103.605	101.815	1.790	1.7%	0.545	0.5%	79%	False	False	14,582
20	103.605	100.320	3.285	3.2%	0.589	0.6%	89%	False	False	13,919
40	103.875	100.320	3.555	3.4%	0.617	0.6%	82%	False	False	10,675
60	106.555	100.320	6.235	6.0%	0.606	0.6%	47%	False	False	7,154
80	106.570	100.320	6.250	6.1%	0.582	0.6%	47%	False	False	5,386
100	106.570	100.320	6.250	6.1%	0.528	0.5%	47%	False	False	4,316
120	106.570	100.320	6.250	6.1%	0.452	0.4%	47%	False	False	3,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.085
2.618	105.106
1.618	104.506
1.000	104.135
0.618	103.906
HIGH	103.535
0.618	103.306
0.500	103.235
0.382	103.164
LOW	102.935
0.618	102.564
1.000	102.335
1.618	101.964
2.618	101.364
4.250	100.385

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	103.235	103.171
PP	103.235	103.108
S1	103.234	103.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols