ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	103.345	103.305	-0.040	0.0%	103.035
High	103.535	103.640	0.105	0.1%	103.605
Low	102.935	103.215	0.280	0.3%	102.555
Close	103.234	103.421	0.187	0.2%	103.234
Range	0.600	0.425	-0.175	-29.2%	1.050
ATR	0.604	0.592	-0.013	-2.1%	0.000
Volume	14,223	12,273	-1,950	-13.7%	72,670

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.700	104.486	103.655
R3	104.275	104.061	103.538
R2	103.850	103.850	103.499
R1	103.636	103.636	103.460	103.743
PP	103.425	103.425	103.425	103.479
S1	103.211	103.211	103.382	103.318
S2	103.000	103.000	103.343
S3	102.575	102.786	103.304
S4	102.150	102.361	103.187

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.281	105.808	103.812
R3	105.231	104.758	103.523
R2	104.181	104.181	103.427
R1	103.708	103.708	103.330	103.945
PP	103.131	103.131	103.131	103.250
S1	102.658	102.658	103.138	102.895
S2	102.081	102.081	103.042
S3	101.031	101.608	102.945
S4	99.981	100.558	102.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.640	102.555	1.085	1.0%	0.641	0.6%	80%	True	False	15,196
10	103.640	102.495	1.145	1.1%	0.537	0.5%	81%	True	False	14,275
20	103.640	100.750	2.890	2.8%	0.577	0.6%	92%	True	False	13,918
40	103.875	100.320	3.555	3.4%	0.614	0.6%	87%	False	False	10,973
60	106.555	100.320	6.235	6.0%	0.598	0.6%	50%	False	False	7,356
80	106.555	100.320	6.235	6.0%	0.583	0.6%	50%	False	False	5,538
100	106.570	100.320	6.250	6.0%	0.533	0.5%	50%	False	False	4,439
120	106.570	100.320	6.250	6.0%	0.455	0.4%	50%	False	False	3,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.446
2.618	104.753
1.618	104.328
1.000	104.065
0.618	103.903
HIGH	103.640
0.618	103.478
0.500	103.428
0.382	103.377
LOW	103.215
0.618	102.952
1.000	102.790
1.618	102.527
2.618	102.102
4.250	101.409

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	103.428	103.373
PP	103.425	103.325
S1	103.423	103.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols