ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	103.305	103.180	-0.125	-0.1%	103.035
High	103.640	103.435	-0.205	-0.2%	103.605
Low	103.215	102.970	-0.245	-0.2%	102.555
Close	103.421	103.215	-0.206	-0.2%	103.234
Range	0.425	0.465	0.040	9.4%	1.050
ATR	0.592	0.583	-0.009	-1.5%	0.000
Volume	12,273	9,412	-2,861	-23.3%	72,670

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.602	104.373	103.471
R3	104.137	103.908	103.343
R2	103.672	103.672	103.300
R1	103.443	103.443	103.258	103.558
PP	103.207	103.207	103.207	103.264
S1	102.978	102.978	103.172	103.093
S2	102.742	102.742	103.130
S3	102.277	102.513	103.087
S4	101.812	102.048	102.959

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.281	105.808	103.812
R3	105.231	104.758	103.523
R2	104.181	104.181	103.427
R1	103.708	103.708	103.330	103.945
PP	103.131	103.131	103.131	103.250
S1	102.658	102.658	103.138	102.895
S2	102.081	102.081	103.042
S3	101.031	101.608	102.945
S4	99.981	100.558	102.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.640	102.555	1.085	1.1%	0.569	0.6%	61%	False	False	14,316
10	103.640	102.555	1.085	1.1%	0.515	0.5%	61%	False	False	13,112
20	103.640	101.030	2.610	2.5%	0.582	0.6%	84%	False	False	13,775
40	103.875	100.320	3.555	3.4%	0.604	0.6%	81%	False	False	11,193
60	105.880	100.320	5.560	5.4%	0.599	0.6%	52%	False	False	7,511
80	106.555	100.320	6.235	6.0%	0.581	0.6%	46%	False	False	5,651
100	106.570	100.320	6.250	6.1%	0.537	0.5%	46%	False	False	4,533
120	106.570	100.320	6.250	6.1%	0.459	0.4%	46%	False	False	3,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.411
2.618	104.652
1.618	104.187
1.000	103.900
0.618	103.722
HIGH	103.435
0.618	103.257
0.500	103.203
0.382	103.148
LOW	102.970
0.618	102.683
1.000	102.505
1.618	102.218
2.618	101.753
4.250	100.994

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	103.211	103.288
PP	103.207	103.263
S1	103.203	103.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols