ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	103.180	103.250	0.070	0.1%	103.035
High	103.435	103.565	0.130	0.1%	103.605
Low	102.970	102.755	-0.215	-0.2%	102.555
Close	103.215	103.089	-0.126	-0.1%	103.234
Range	0.465	0.810	0.345	74.2%	1.050
ATR	0.583	0.599	0.016	2.8%	0.000
Volume	9,412	25,377	15,965	169.6%	72,670

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.566	105.138	103.535
R3	104.756	104.328	103.312
R2	103.946	103.946	103.238
R1	103.518	103.518	103.163	103.327
PP	103.136	103.136	103.136	103.041
S1	102.708	102.708	103.015	102.517
S2	102.326	102.326	102.941
S3	101.516	101.898	102.866
S4	100.706	101.088	102.644

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.281	105.808	103.812
R3	105.231	104.758	103.523
R2	104.181	104.181	103.427
R1	103.708	103.708	103.330	103.945
PP	103.131	103.131	103.131	103.250
S1	102.658	102.658	103.138	102.895
S2	102.081	102.081	103.042
S3	101.031	101.608	102.945
S4	99.981	100.558	102.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.640	102.755	0.885	0.9%	0.574	0.6%	38%	False	True	15,309
10	103.640	102.555	1.085	1.1%	0.554	0.5%	49%	False	False	14,174
20	103.640	101.615	2.025	2.0%	0.577	0.6%	73%	False	False	14,307
40	103.875	100.320	3.555	3.4%	0.610	0.6%	78%	False	False	11,819
60	105.620	100.320	5.300	5.1%	0.603	0.6%	52%	False	False	7,932
80	106.555	100.320	6.235	6.0%	0.586	0.6%	44%	False	False	5,968
100	106.570	100.320	6.250	6.1%	0.542	0.5%	44%	False	False	4,787
120	106.570	100.320	6.250	6.1%	0.466	0.5%	44%	False	False	3,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	107.008
2.618	105.686
1.618	104.876
1.000	104.375
0.618	104.066
HIGH	103.565
0.618	103.256
0.500	103.160
0.382	103.064
LOW	102.755
0.618	102.254
1.000	101.945
1.618	101.444
2.618	100.634
4.250	99.313

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	103.160	103.198
PP	103.136	103.161
S1	103.113	103.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols