ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	103.250	103.380	0.130	0.1%	103.035
High	103.565	103.655	0.090	0.1%	103.605
Low	102.755	102.840	0.085	0.1%	102.555
Close	103.089	102.872	-0.217	-0.2%	103.234
Range	0.810	0.815	0.005	0.6%	1.050
ATR	0.599	0.614	0.015	2.6%	0.000
Volume	25,377	23,798	-1,579	-6.2%	72,670

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.567	105.035	103.320
R3	104.752	104.220	103.096
R2	103.937	103.937	103.021
R1	103.405	103.405	102.947	103.264
PP	103.122	103.122	103.122	103.052
S1	102.590	102.590	102.797	102.449
S2	102.307	102.307	102.723
S3	101.492	101.775	102.648
S4	100.677	100.960	102.424

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.281	105.808	103.812
R3	105.231	104.758	103.523
R2	104.181	104.181	103.427
R1	103.708	103.708	103.330	103.945
PP	103.131	103.131	103.131	103.250
S1	102.658	102.658	103.138	102.895
S2	102.081	102.081	103.042
S3	101.031	101.608	102.945
S4	99.981	100.558	102.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.655	102.755	0.900	0.9%	0.623	0.6%	13%	True	False	17,016
10	103.655	102.555	1.100	1.1%	0.587	0.6%	29%	True	False	15,314
20	103.655	101.615	2.040	2.0%	0.585	0.6%	62%	True	False	14,904
40	103.875	100.320	3.555	3.5%	0.610	0.6%	72%	False	False	12,387
60	105.500	100.320	5.180	5.0%	0.596	0.6%	49%	False	False	8,327
80	106.555	100.320	6.235	6.1%	0.584	0.6%	41%	False	False	6,265
100	106.570	100.320	6.250	6.1%	0.548	0.5%	41%	False	False	5,025
120	106.570	100.320	6.250	6.1%	0.473	0.5%	41%	False	False	4,188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	107.119
2.618	105.789
1.618	104.974
1.000	104.470
0.618	104.159
HIGH	103.655
0.618	103.344
0.500	103.248
0.382	103.151
LOW	102.840
0.618	102.336
1.000	102.025
1.618	101.521
2.618	100.706
4.250	99.376

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	103.248	103.205
PP	103.122	103.094
S1	102.997	102.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols