ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	103.380	102.895	-0.485	-0.5%	103.305
High	103.655	103.895	0.240	0.2%	103.895
Low	102.840	102.735	-0.105	-0.1%	102.735
Close	102.872	103.781	0.909	0.9%	103.781
Range	0.815	1.160	0.345	42.3%	1.160
ATR	0.614	0.653	0.039	6.3%	0.000
Volume	23,798	31,483	7,685	32.3%	102,343

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.950	106.526	104.419
R3	105.790	105.366	104.100
R2	104.630	104.630	103.994
R1	104.206	104.206	103.887	104.418
PP	103.470	103.470	103.470	103.577
S1	103.046	103.046	103.675	103.258
S2	102.310	102.310	103.568
S3	101.150	101.886	103.462
S4	99.990	100.726	103.143

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.950	106.526	104.419
R3	105.790	105.366	104.100
R2	104.630	104.630	103.994
R1	104.206	104.206	103.887	104.418
PP	103.470	103.470	103.470	103.577
S1	103.046	103.046	103.675	103.258
S2	102.310	102.310	103.568
S3	101.150	101.886	103.462
S4	99.990	100.726	103.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.895	102.735	1.160	1.1%	0.735	0.7%	90%	True	True	20,468
10	103.895	102.555	1.340	1.3%	0.672	0.6%	91%	True	False	17,501
20	103.895	101.615	2.280	2.2%	0.624	0.6%	95%	True	False	15,938
40	103.895	100.320	3.575	3.4%	0.626	0.6%	97%	True	False	13,115
60	105.500	100.320	5.180	5.0%	0.610	0.6%	67%	False	False	8,850
80	106.555	100.320	6.235	6.0%	0.593	0.6%	56%	False	False	6,658
100	106.570	100.320	6.250	6.0%	0.560	0.5%	55%	False	False	5,340
120	106.570	100.320	6.250	6.0%	0.480	0.5%	55%	False	False	4,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	108.825
2.618	106.932
1.618	105.772
1.000	105.055
0.618	104.612
HIGH	103.895
0.618	103.452
0.500	103.315
0.382	103.178
LOW	102.735
0.618	102.018
1.000	101.575
1.618	100.858
2.618	99.698
4.250	97.805

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	103.626	103.626
PP	103.470	103.470
S1	103.315	103.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols