ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	102.895	103.910	1.015	1.0%	103.305
High	103.895	104.465	0.570	0.5%	103.895
Low	102.735	103.840	1.105	1.1%	102.735
Close	103.781	104.319	0.538	0.5%	103.781
Range	1.160	0.625	-0.535	-46.1%	1.160
ATR	0.653	0.655	0.002	0.3%	0.000
Volume	31,483	20,759	-10,724	-34.1%	102,343

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.083	105.826	104.663
R3	105.458	105.201	104.491
R2	104.833	104.833	104.434
R1	104.576	104.576	104.376	104.705
PP	104.208	104.208	104.208	104.272
S1	103.951	103.951	104.262	104.080
S2	103.583	103.583	104.204
S3	102.958	103.326	104.147
S4	102.333	102.701	103.975

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.950	106.526	104.419
R3	105.790	105.366	104.100
R2	104.630	104.630	103.994
R1	104.206	104.206	103.887	104.418
PP	103.470	103.470	103.470	103.577
S1	103.046	103.046	103.675	103.258
S2	102.310	102.310	103.568
S3	101.150	101.886	103.462
S4	99.990	100.726	103.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.465	102.735	1.730	1.7%	0.775	0.7%	92%	True	False	22,165
10	104.465	102.555	1.910	1.8%	0.708	0.7%	92%	True	False	18,681
20	104.465	101.775	2.690	2.6%	0.594	0.6%	95%	True	False	16,040
40	104.465	100.320	4.145	4.0%	0.633	0.6%	96%	True	False	13,601
60	105.500	100.320	5.180	5.0%	0.613	0.6%	77%	False	False	9,195
80	106.555	100.320	6.235	6.0%	0.597	0.6%	64%	False	False	6,917
100	106.570	100.320	6.250	6.0%	0.566	0.5%	64%	False	False	5,547
120	106.570	100.320	6.250	6.0%	0.482	0.5%	64%	False	False	4,623

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.121
2.618	106.101
1.618	105.476
1.000	105.090
0.618	104.851
HIGH	104.465
0.618	104.226
0.500	104.153
0.382	104.079
LOW	103.840
0.618	103.454
1.000	103.215
1.618	102.829
2.618	102.204
4.250	101.184

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	104.264	104.079
PP	104.208	103.840
S1	104.153	103.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols