ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	103.910	104.295	0.385	0.4%	103.305
High	104.465	104.450	-0.015	0.0%	103.895
Low	103.840	103.995	0.155	0.1%	102.735
Close	104.319	104.068	-0.251	-0.2%	103.781
Range	0.625	0.455	-0.170	-27.2%	1.160
ATR	0.655	0.641	-0.014	-2.2%	0.000
Volume	20,759	15,237	-5,522	-26.6%	102,343

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.536	105.257	104.318
R3	105.081	104.802	104.193
R2	104.626	104.626	104.151
R1	104.347	104.347	104.110	104.259
PP	104.171	104.171	104.171	104.127
S1	103.892	103.892	104.026	103.804
S2	103.716	103.716	103.985
S3	103.261	103.437	103.943
S4	102.806	102.982	103.818

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.950	106.526	104.419
R3	105.790	105.366	104.100
R2	104.630	104.630	103.994
R1	104.206	104.206	103.887	104.418
PP	103.470	103.470	103.470	103.577
S1	103.046	103.046	103.675	103.258
S2	102.310	102.310	103.568
S3	101.150	101.886	103.462
S4	99.990	100.726	103.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.465	102.735	1.730	1.7%	0.773	0.7%	77%	False	False	23,330
10	104.465	102.555	1.910	1.8%	0.671	0.6%	79%	False	False	18,823
20	104.465	101.775	2.690	2.6%	0.589	0.6%	85%	False	False	16,215
40	104.465	100.320	4.145	4.0%	0.621	0.6%	90%	False	False	13,953
60	105.500	100.320	5.180	5.0%	0.615	0.6%	72%	False	False	9,448
80	106.555	100.320	6.235	6.0%	0.598	0.6%	60%	False	False	7,107
100	106.570	100.320	6.250	6.0%	0.570	0.5%	60%	False	False	5,700
120	106.570	100.320	6.250	6.0%	0.486	0.5%	60%	False	False	4,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.384
2.618	105.641
1.618	105.186
1.000	104.905
0.618	104.731
HIGH	104.450
0.618	104.276
0.500	104.223
0.382	104.169
LOW	103.995
0.618	103.714
1.000	103.540
1.618	103.259
2.618	102.804
4.250	102.061

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	104.223	103.912
PP	104.171	103.756
S1	104.120	103.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols