ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	104.295	103.995	-0.300	-0.3%	103.305
High	104.450	104.025	-0.425	-0.4%	103.895
Low	103.995	103.805	-0.190	-0.2%	102.735
Close	104.068	103.917	-0.151	-0.1%	103.781
Range	0.455	0.220	-0.235	-51.6%	1.160
ATR	0.641	0.614	-0.027	-4.2%	0.000
Volume	15,237	11,263	-3,974	-26.1%	102,343

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.576	104.466	104.038
R3	104.356	104.246	103.978
R2	104.136	104.136	103.957
R1	104.026	104.026	103.937	103.971
PP	103.916	103.916	103.916	103.888
S1	103.806	103.806	103.897	103.751
S2	103.696	103.696	103.877
S3	103.476	103.586	103.857
S4	103.256	103.366	103.796

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.950	106.526	104.419
R3	105.790	105.366	104.100
R2	104.630	104.630	103.994
R1	104.206	104.206	103.887	104.418
PP	103.470	103.470	103.470	103.577
S1	103.046	103.046	103.675	103.258
S2	102.310	102.310	103.568
S3	101.150	101.886	103.462
S4	99.990	100.726	103.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.465	102.735	1.730	1.7%	0.655	0.6%	68%	False	False	20,508
10	104.465	102.735	1.730	1.7%	0.615	0.6%	68%	False	False	17,908
20	104.465	101.775	2.690	2.6%	0.573	0.6%	80%	False	False	16,173
40	104.465	100.320	4.145	4.0%	0.607	0.6%	87%	False	False	14,188
60	105.500	100.320	5.180	5.0%	0.610	0.6%	69%	False	False	9,634
80	106.555	100.320	6.235	6.0%	0.588	0.6%	58%	False	False	7,247
100	106.570	100.320	6.250	6.0%	0.564	0.5%	58%	False	False	5,812
120	106.570	100.320	6.250	6.0%	0.488	0.5%	58%	False	False	4,844

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	104.960
2.618	104.601
1.618	104.381
1.000	104.245
0.618	104.161
HIGH	104.025
0.618	103.941
0.500	103.915
0.382	103.889
LOW	103.805
0.618	103.669
1.000	103.585
1.618	103.449
2.618	103.229
4.250	102.870

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	103.916	104.135
PP	103.916	104.062
S1	103.915	103.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols