ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	103.995	103.885	-0.110	-0.1%	103.305
High	104.025	104.300	0.275	0.3%	103.895
Low	103.805	103.835	0.030	0.0%	102.735
Close	103.917	104.037	0.120	0.1%	103.781
Range	0.220	0.465	0.245	111.4%	1.160
ATR	0.614	0.603	-0.011	-1.7%	0.000
Volume	11,263	11,236	-27	-0.2%	102,343

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.452	105.210	104.293
R3	104.987	104.745	104.165
R2	104.522	104.522	104.122
R1	104.280	104.280	104.080	104.401
PP	104.057	104.057	104.057	104.118
S1	103.815	103.815	103.994	103.936
S2	103.592	103.592	103.952
S3	103.127	103.350	103.909
S4	102.662	102.885	103.781

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.950	106.526	104.419
R3	105.790	105.366	104.100
R2	104.630	104.630	103.994
R1	104.206	104.206	103.887	104.418
PP	103.470	103.470	103.470	103.577
S1	103.046	103.046	103.675	103.258
S2	102.310	102.310	103.568
S3	101.150	101.886	103.462
S4	99.990	100.726	103.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.465	102.735	1.730	1.7%	0.585	0.6%	75%	False	False	17,995
10	104.465	102.735	1.730	1.7%	0.604	0.6%	75%	False	False	17,506
20	104.465	101.775	2.690	2.6%	0.581	0.6%	84%	False	False	16,267
40	104.465	100.320	4.145	4.0%	0.611	0.6%	90%	False	False	14,321
60	105.330	100.320	5.010	4.8%	0.613	0.6%	74%	False	False	9,820
80	106.555	100.320	6.235	6.0%	0.589	0.6%	60%	False	False	7,386
100	106.570	100.320	6.250	6.0%	0.566	0.5%	59%	False	False	5,921
120	106.570	100.320	6.250	6.0%	0.492	0.5%	59%	False	False	4,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.276
2.618	105.517
1.618	105.052
1.000	104.765
0.618	104.587
HIGH	104.300
0.618	104.122
0.500	104.068
0.382	104.013
LOW	103.835
0.618	103.548
1.000	103.370
1.618	103.083
2.618	102.618
4.250	101.859

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	104.068	104.128
PP	104.057	104.097
S1	104.047	104.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols