ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	103.885	104.045	0.160	0.2%	103.910
High	104.300	104.135	-0.165	-0.2%	104.465
Low	103.835	103.830	-0.005	0.0%	103.805
Close	104.037	103.993	-0.044	0.0%	103.993
Range	0.465	0.305	-0.160	-34.4%	0.660
ATR	0.603	0.582	-0.021	-3.5%	0.000
Volume	11,236	9,457	-1,779	-15.8%	67,952

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.901	104.752	104.161
R3	104.596	104.447	104.077
R2	104.291	104.291	104.049
R1	104.142	104.142	104.021	104.064
PP	103.986	103.986	103.986	103.947
S1	103.837	103.837	103.965	103.759
S2	103.681	103.681	103.937
S3	103.376	103.532	103.909
S4	103.071	103.227	103.825

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.068	105.690	104.356
R3	105.408	105.030	104.175
R2	104.748	104.748	104.114
R1	104.370	104.370	104.054	104.559
PP	104.088	104.088	104.088	104.182
S1	103.710	103.710	103.933	103.899
S2	103.428	103.428	103.872
S3	102.768	103.050	103.812
S4	102.108	102.390	103.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.465	103.805	0.660	0.6%	0.414	0.4%	28%	False	False	13,590
10	104.465	102.735	1.730	1.7%	0.575	0.6%	73%	False	False	17,029
20	104.465	101.815	2.650	2.5%	0.560	0.5%	82%	False	False	15,805
40	104.465	100.320	4.145	4.0%	0.602	0.6%	89%	False	False	14,396
60	105.180	100.320	4.860	4.7%	0.615	0.6%	76%	False	False	9,977
80	106.555	100.320	6.235	6.0%	0.587	0.6%	59%	False	False	7,504
100	106.570	100.320	6.250	6.0%	0.569	0.5%	59%	False	False	6,016
120	106.570	100.320	6.250	6.0%	0.494	0.5%	59%	False	False	5,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.431
2.618	104.933
1.618	104.628
1.000	104.440
0.618	104.323
HIGH	104.135
0.618	104.018
0.500	103.983
0.382	103.947
LOW	103.830
0.618	103.642
1.000	103.525
1.618	103.337
2.618	103.032
4.250	102.534

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	103.990	104.053
PP	103.986	104.033
S1	103.983	104.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols