ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	104.045	103.975	-0.070	-0.1%	103.910
High	104.135	104.150	0.015	0.0%	104.465
Low	103.830	103.765	-0.065	-0.1%	103.805
Close	103.993	104.047	0.054	0.1%	103.993
Range	0.305	0.385	0.080	26.2%	0.660
ATR	0.582	0.568	-0.014	-2.4%	0.000
Volume	9,457	9,483	26	0.3%	67,952

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.142	104.980	104.259
R3	104.757	104.595	104.153
R2	104.372	104.372	104.118
R1	104.210	104.210	104.082	104.291
PP	103.987	103.987	103.987	104.028
S1	103.825	103.825	104.012	103.906
S2	103.602	103.602	103.976
S3	103.217	103.440	103.941
S4	102.832	103.055	103.835

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.068	105.690	104.356
R3	105.408	105.030	104.175
R2	104.748	104.748	104.114
R1	104.370	104.370	104.054	104.559
PP	104.088	104.088	104.088	104.182
S1	103.710	103.710	103.933	103.899
S2	103.428	103.428	103.872
S3	102.768	103.050	103.812
S4	102.108	102.390	103.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.450	103.765	0.685	0.7%	0.366	0.4%	41%	False	True	11,335
10	104.465	102.735	1.730	1.7%	0.571	0.5%	76%	False	False	16,750
20	104.465	102.495	1.970	1.9%	0.554	0.5%	79%	False	False	15,512
40	104.465	100.320	4.145	4.0%	0.580	0.6%	90%	False	False	14,215
60	104.465	100.320	4.145	4.0%	0.593	0.6%	90%	False	False	10,133
80	106.555	100.320	6.235	6.0%	0.587	0.6%	60%	False	False	7,622
100	106.570	100.320	6.250	6.0%	0.572	0.5%	60%	False	False	6,110
120	106.570	100.320	6.250	6.0%	0.495	0.5%	60%	False	False	5,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.786
2.618	105.158
1.618	104.773
1.000	104.535
0.618	104.388
HIGH	104.150
0.618	104.003
0.500	103.958
0.382	103.912
LOW	103.765
0.618	103.527
1.000	103.380
1.618	103.142
2.618	102.757
4.250	102.129

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	104.017	104.042
PP	103.987	104.037
S1	103.958	104.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols