ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	103.975	104.020	0.045	0.0%	103.910
High	104.150	104.855	0.705	0.7%	104.465
Low	103.765	103.365	-0.400	-0.4%	103.805
Close	104.047	104.850	0.803	0.8%	103.993
Range	0.385	1.490	1.105	287.0%	0.660
ATR	0.568	0.634	0.066	11.6%	0.000
Volume	9,483	22,571	13,088	138.0%	67,952

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.827	108.328	105.670
R3	107.337	106.838	105.260
R2	105.847	105.847	105.123
R1	105.348	105.348	104.987	105.598
PP	104.357	104.357	104.357	104.481
S1	103.858	103.858	104.713	104.108
S2	102.867	102.867	104.577
S3	101.377	102.368	104.440
S4	99.887	100.878	104.031

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.068	105.690	104.356
R3	105.408	105.030	104.175
R2	104.748	104.748	104.114
R1	104.370	104.370	104.054	104.559
PP	104.088	104.088	104.088	104.182
S1	103.710	103.710	103.933	103.899
S2	103.428	103.428	103.872
S3	102.768	103.050	103.812
S4	102.108	102.390	103.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.855	103.365	1.490	1.4%	0.573	0.5%	100%	True	True	12,802
10	104.855	102.735	2.120	2.0%	0.673	0.6%	100%	True	False	18,066
20	104.855	102.555	2.300	2.2%	0.594	0.6%	100%	True	False	15,589
40	104.855	100.320	4.535	4.3%	0.591	0.6%	100%	True	False	14,150
60	104.855	100.320	4.535	4.3%	0.610	0.6%	100%	True	False	10,508
80	106.555	100.320	6.235	5.9%	0.600	0.6%	73%	False	False	7,904
100	106.570	100.320	6.250	6.0%	0.582	0.6%	72%	False	False	6,336
120	106.570	100.320	6.250	6.0%	0.507	0.5%	72%	False	False	5,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	111.188
2.618	108.756
1.618	107.266
1.000	106.345
0.618	105.776
HIGH	104.855
0.618	104.286
0.500	104.110
0.382	103.934
LOW	103.365
0.618	102.444
1.000	101.875
1.618	100.954
2.618	99.464
4.250	97.033

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	104.603	104.603
PP	104.357	104.357
S1	104.110	104.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols