ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	104.020	104.750	0.730	0.7%	103.910
High	104.855	104.875	0.020	0.0%	104.465
Low	103.365	104.545	1.180	1.1%	103.805
Close	104.850	104.612	-0.238	-0.2%	103.993
Range	1.490	0.330	-1.160	-77.9%	0.660
ATR	0.634	0.612	-0.022	-3.4%	0.000
Volume	22,571	12,315	-10,256	-45.4%	67,952

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.667	105.470	104.794
R3	105.337	105.140	104.703
R2	105.007	105.007	104.673
R1	104.810	104.810	104.642	104.744
PP	104.677	104.677	104.677	104.644
S1	104.480	104.480	104.582	104.414
S2	104.347	104.347	104.552
S3	104.017	104.150	104.521
S4	103.687	103.820	104.431

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.068	105.690	104.356
R3	105.408	105.030	104.175
R2	104.748	104.748	104.114
R1	104.370	104.370	104.054	104.559
PP	104.088	104.088	104.088	104.182
S1	103.710	103.710	103.933	103.899
S2	103.428	103.428	103.872
S3	102.768	103.050	103.812
S4	102.108	102.390	103.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.875	103.365	1.510	1.4%	0.595	0.6%	83%	True	False	13,012
10	104.875	102.735	2.140	2.0%	0.625	0.6%	88%	True	False	16,760
20	104.875	102.555	2.320	2.2%	0.589	0.6%	89%	True	False	15,467
40	104.875	100.320	4.555	4.4%	0.579	0.6%	94%	True	False	13,950
60	104.875	100.320	4.555	4.4%	0.606	0.6%	94%	True	False	10,712
80	106.555	100.320	6.235	6.0%	0.596	0.6%	69%	False	False	8,057
100	106.570	100.320	6.250	6.0%	0.581	0.6%	69%	False	False	6,459
120	106.570	100.320	6.250	6.0%	0.510	0.5%	69%	False	False	5,386

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.278
2.618	105.739
1.618	105.409
1.000	105.205
0.618	105.079
HIGH	104.875
0.618	104.749
0.500	104.710
0.382	104.671
LOW	104.545
0.618	104.341
1.000	104.215
1.618	104.011
2.618	103.681
4.250	103.143

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	104.710	104.448
PP	104.677	104.284
S1	104.645	104.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols