ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	104.750	104.555	-0.195	-0.2%	103.910
High	104.875	104.625	-0.250	-0.2%	104.465
Low	104.545	104.080	-0.465	-0.4%	103.805
Close	104.612	104.200	-0.412	-0.4%	103.993
Range	0.330	0.545	0.215	65.2%	0.660
ATR	0.612	0.607	-0.005	-0.8%	0.000
Volume	12,315	14,850	2,535	20.6%	67,952

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.937	105.613	104.500
R3	105.392	105.068	104.350
R2	104.847	104.847	104.300
R1	104.523	104.523	104.250	104.413
PP	104.302	104.302	104.302	104.246
S1	103.978	103.978	104.150	103.868
S2	103.757	103.757	104.100
S3	103.212	103.433	104.050
S4	102.667	102.888	103.900

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.068	105.690	104.356
R3	105.408	105.030	104.175
R2	104.748	104.748	104.114
R1	104.370	104.370	104.054	104.559
PP	104.088	104.088	104.088	104.182
S1	103.710	103.710	103.933	103.899
S2	103.428	103.428	103.872
S3	102.768	103.050	103.812
S4	102.108	102.390	103.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.875	103.365	1.510	1.4%	0.611	0.6%	55%	False	False	13,735
10	104.875	102.735	2.140	2.1%	0.598	0.6%	68%	False	False	15,865
20	104.875	102.555	2.320	2.2%	0.593	0.6%	71%	False	False	15,589
40	104.875	100.320	4.555	4.4%	0.586	0.6%	85%	False	False	14,114
60	104.875	100.320	4.555	4.4%	0.605	0.6%	85%	False	False	10,959
80	106.555	100.320	6.235	6.0%	0.601	0.6%	62%	False	False	8,242
100	106.570	100.320	6.250	6.0%	0.584	0.6%	62%	False	False	6,607
120	106.570	100.320	6.250	6.0%	0.514	0.5%	62%	False	False	5,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.941
2.618	106.052
1.618	105.507
1.000	105.170
0.618	104.962
HIGH	104.625
0.618	104.417
0.500	104.353
0.382	104.288
LOW	104.080
0.618	103.743
1.000	103.535
1.618	103.198
2.618	102.653
4.250	101.764

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	104.353	104.173
PP	104.302	104.147
S1	104.251	104.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols