ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	104.555	104.240	-0.315	-0.3%	103.975
High	104.625	104.580	-0.045	0.0%	104.875
Low	104.080	104.065	-0.015	0.0%	103.365
Close	104.200	104.182	-0.018	0.0%	104.182
Range	0.545	0.515	-0.030	-5.5%	1.510
ATR	0.607	0.601	-0.007	-1.1%	0.000
Volume	14,850	13,553	-1,297	-8.7%	72,772

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.821	105.516	104.465
R3	105.306	105.001	104.324
R2	104.791	104.791	104.276
R1	104.486	104.486	104.229	104.381
PP	104.276	104.276	104.276	104.223
S1	103.971	103.971	104.135	103.866
S2	103.761	103.761	104.088
S3	103.246	103.456	104.040
S4	102.731	102.941	103.899

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.671	107.936	105.013
R3	107.161	106.426	104.597
R2	105.651	105.651	104.459
R1	104.916	104.916	104.320	105.284
PP	104.141	104.141	104.141	104.324
S1	103.406	103.406	104.044	103.774
S2	102.631	102.631	103.905
S3	101.121	101.896	103.767
S4	99.611	100.386	103.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.875	103.365	1.510	1.4%	0.653	0.6%	54%	False	False	14,554
10	104.875	103.365	1.510	1.4%	0.534	0.5%	54%	False	False	14,072
20	104.875	102.555	2.320	2.2%	0.603	0.6%	70%	False	False	15,786
40	104.875	100.320	4.555	4.4%	0.585	0.6%	85%	False	False	14,169
60	104.875	100.320	4.555	4.4%	0.604	0.6%	85%	False	False	11,183
80	106.555	100.320	6.235	6.0%	0.599	0.6%	62%	False	False	8,411
100	106.570	100.320	6.250	6.0%	0.585	0.6%	62%	False	False	6,742
120	106.570	100.320	6.250	6.0%	0.519	0.5%	62%	False	False	5,622

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.769
2.618	105.928
1.618	105.413
1.000	105.095
0.618	104.898
HIGH	104.580
0.618	104.383
0.500	104.323
0.382	104.262
LOW	104.065
0.618	103.747
1.000	103.550
1.618	103.232
2.618	102.717
4.250	101.876

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	104.323	104.470
PP	104.276	104.374
S1	104.229	104.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols