ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	104.240	104.250	0.010	0.0%	103.975
High	104.580	104.320	-0.260	-0.2%	104.875
Low	104.065	103.690	-0.375	-0.4%	103.365
Close	104.182	103.978	-0.204	-0.2%	104.182
Range	0.515	0.630	0.115	22.3%	1.510
ATR	0.601	0.603	0.002	0.3%	0.000
Volume	13,553	15,476	1,923	14.2%	72,772

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.886	105.562	104.325
R3	105.256	104.932	104.151
R2	104.626	104.626	104.094
R1	104.302	104.302	104.036	104.149
PP	103.996	103.996	103.996	103.920
S1	103.672	103.672	103.920	103.519
S2	103.366	103.366	103.863
S3	102.736	103.042	103.805
S4	102.106	102.412	103.632

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.671	107.936	105.013
R3	107.161	106.426	104.597
R2	105.651	105.651	104.459
R1	104.916	104.916	104.320	105.284
PP	104.141	104.141	104.141	104.324
S1	103.406	103.406	104.044	103.774
S2	102.631	102.631	103.905
S3	101.121	101.896	103.767
S4	99.611	100.386	103.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.875	103.365	1.510	1.5%	0.702	0.7%	41%	False	False	15,753
10	104.875	103.365	1.510	1.5%	0.534	0.5%	41%	False	False	13,544
20	104.875	102.555	2.320	2.2%	0.621	0.6%	61%	False	False	16,112
40	104.875	100.320	4.555	4.4%	0.591	0.6%	80%	False	False	14,318
60	104.875	100.320	4.555	4.4%	0.607	0.6%	80%	False	False	11,439
80	106.555	100.320	6.235	6.0%	0.596	0.6%	59%	False	False	8,604
100	106.570	100.320	6.250	6.0%	0.589	0.6%	59%	False	False	6,897
120	106.570	100.320	6.250	6.0%	0.521	0.5%	59%	False	False	5,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.998
2.618	105.969
1.618	105.339
1.000	104.950
0.618	104.709
HIGH	104.320
0.618	104.079
0.500	104.005
0.382	103.931
LOW	103.690
0.618	103.301
1.000	103.060
1.618	102.671
2.618	102.041
4.250	101.013

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	104.005	104.158
PP	103.996	104.098
S1	103.987	104.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols