ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	104.250	103.950	-0.300	-0.3%	103.975
High	104.320	104.125	-0.195	-0.2%	104.875
Low	103.690	103.845	0.155	0.1%	103.365
Close	103.978	103.912	-0.066	-0.1%	104.182
Range	0.630	0.280	-0.350	-55.6%	1.510
ATR	0.603	0.580	-0.023	-3.8%	0.000
Volume	15,476	8,815	-6,661	-43.0%	72,772

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.801	104.636	104.066
R3	104.521	104.356	103.989
R2	104.241	104.241	103.963
R1	104.076	104.076	103.938	104.019
PP	103.961	103.961	103.961	103.932
S1	103.796	103.796	103.886	103.739
S2	103.681	103.681	103.861
S3	103.401	103.516	103.835
S4	103.121	103.236	103.758

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.671	107.936	105.013
R3	107.161	106.426	104.597
R2	105.651	105.651	104.459
R1	104.916	104.916	104.320	105.284
PP	104.141	104.141	104.141	104.324
S1	103.406	103.406	104.044	103.774
S2	102.631	102.631	103.905
S3	101.121	101.896	103.767
S4	99.611	100.386	103.352

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.875	103.690	1.185	1.1%	0.460	0.4%	19%	False	False	13,001
10	104.875	103.365	1.510	1.5%	0.517	0.5%	36%	False	False	12,901
20	104.875	102.555	2.320	2.2%	0.594	0.6%	58%	False	False	15,862
40	104.875	100.320	4.555	4.4%	0.580	0.6%	79%	False	False	14,272
60	104.875	100.320	4.555	4.4%	0.600	0.6%	79%	False	False	11,583
80	106.555	100.320	6.235	6.0%	0.595	0.6%	58%	False	False	8,713
100	106.570	100.320	6.250	6.0%	0.585	0.6%	57%	False	False	6,984
120	106.570	100.320	6.250	6.0%	0.523	0.5%	57%	False	False	5,825

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	105.315
2.618	104.858
1.618	104.578
1.000	104.405
0.618	104.298
HIGH	104.125
0.618	104.018
0.500	103.985
0.382	103.952
LOW	103.845
0.618	103.672
1.000	103.565
1.618	103.392
2.618	103.112
4.250	102.655

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	103.985	104.135
PP	103.961	104.061
S1	103.936	103.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols